US equities |
SPCX $174.26 ▲+1.86% NVDA $241.41 ▲+1.05% MU $1,063.88 ▼-0.01% AMD $656.29 ▲+3.88% MRVL $293.41 ▲+8.17% SNDK $1,669.48 ▼-2.04% AVGO $377.95 ▲+4.26% TSLA $380.57 ▲+0.49%
FinancialContent

The Bancorp, Inc. - Common Stock (NQ:TBBK)

49.41 +1.08 (+2.23%)
Delayed Quote Updated: 11:43 AM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 49.41
Open 48.75
Prev. Close 48.33
Change
+1.08
% Change
+2.23%
Bid (Size) 49.40 (200)
Ask (Size) 49.47 (100)
High 49.41
Low 48.50
52 Week High 81.65
52 Week Low 47.01
EPS 4.920
Price / Earnings 10.04
Dividend Yield N/A
Shares Outstanding 42,193,830
Volume 128,360
Average Volume (3 Mo) 485K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-18.25 (-26.97%)
1 Month
-15.00 (-23.29%)
3 Month
-15.53 (-23.91%)
6 Month
-6.76 (-12.03%)
1 Year
-29.04 (-37.02%)