US equities |
SPCX $167.22 ▲+5.20% NVDA $237.22 ▲+1.40% MU $1,064.86 ▼-0.93% TSLA $377.78 ▲+1.94% MSFT $525.91 ▲+1.62% INTC $116.60 ▼-2.29% SNDK $1,713.00 ▼-0.41% META $745.30 ▲+2.37%
FinancialContent

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.245 +0.035 (+1.58%)
Delayed Quote Updated: 10:08 AM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 2.245
Open 2.260
Prev. Close 2.210
Change
+0.04
% Change
+1.58%
Bid (Size) 2.230 (100)
Ask (Size) 2.450 (200)
High 2.290
Low 2.190
52 Week High 261.10
52 Week Low 2.100
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 4,595
Average Volume (3 Mo) 101K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-60.75 (-96.44%)
1 Month
-0.65 (-22.59%)
3 Month
-1.99 (-46.93%)
6 Month
-7.42 (-76.76%)
1 Year
-236.45 (-99.06%)