US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% SNDK $1,704.16 ▼-0.92%
FinancialContent

Allegion Plc (NY:ALLE)

153.67 -0.54 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 153.67
Open 153.35
Prev. Close 154.21
Change
-0.54
% Change
-0.35%
Bid (Size) 151.83 (100)
Ask (Size) 155.45 (100)
High 154.72
Low 151.74
52 Week High 183.11
52 Week Low 125.00
EPS 7.450
Price / Earnings 20.63
Dividend Yield 0.72%
Shares Outstanding 89,696,156
Volume 747,594
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-7.24 (-4.50%)
1 Month
-3.45 (-2.20%)
3 Month
+13.53 (9.65%)
6 Month
+13.49 (9.62%)
1 Year
-23.69 (-13.36%)