US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% SNDK $1,704.16 ▼-0.92%
FinancialContent

Independence Realty Trust, Inc. Common Stock (NY:IRT)

14.72 +0.21 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 14.72
Open 14.44
Prev. Close 14.51
Change
+0.21
% Change
+1.45%
Bid (Size) 14.07 (100)
Ask (Size) 15.68 (100)
High 14.78
Low 14.42
52 Week High 17.79
52 Week Low 14.34
EPS 0.2400
Price / Earnings 61.33
Dividend Yield 4.89%
Shares Outstanding 220,970,696
Volume 4,479,370
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.88 (-16.36%)
1 Month
-1.37 (-8.51%)
3 Month
-2.43 (-14.17%)
6 Month
-0.35 (-2.32%)
1 Year
-1.44 (-8.91%)