US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% META $741.90 ▲+1.90%
FinancialContent

Republic Services (NY:RSG)

212.83 +3.27 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 212.83
Open 209.34
Prev. Close 209.56
Change
+3.27
% Change
+1.56%
Bid (Size) 206.50 (100)
Ask (Size) 220.00 (100)
High 213.70
Low 208.34
52 Week High 233.42
52 Week Low 196.41
EPS 6.840
Price / Earnings 31.12
Dividend Yield 1.26%
Shares Outstanding 318,364,854
Volume 1,236,796
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+2.63 (1.25%)
1 Month
-8.80 (-3.97%)
3 Month
-1.75 (-0.82%)
6 Month
-8.03 (-3.64%)
1 Year
-10.35 (-4.64%)