US equities |
MU $983.23 ▲+5.86% META $612.49 ▼-1.24% NVDA $215.38 ▼-1.17% GOOGL $324.89 ▲+1.34% MSFT $531.01 ▼-0.06% TSLA $404.22 ▼-0.80% SPCX $145.23 ▼-2.25% SNDK $1,404.77 ▲+7.66%
FinancialContent

ProPetro Holding Corp. Common Stock (NY:PUMP)

7.760 +0.200 (+2.65%)
Official Closing Price Updated: 6:30 PM EDT, Oct 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.760
Open 8.270
Prev. Close 7.560
Change
+0.20
% Change
+2.65%
Bid (Size) 7.500 (100)
Ask (Size) 7.760 (200)
High 8.270
Low 7.545
52 Week High 18.50
52 Week Low 6.910
EPS 0.0800
Price / Earnings 97.00
Dividend Yield N/A
Shares Outstanding 103,259,971
Volume 10,622,172
Average Volume (3 Mo) 4M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.06 (-20.98%)
1 Month
-1.54 (-16.56%)
3 Month
-2.90 (-27.20%)
6 Month
-9.66 (-55.45%)
1 Year
+0.57 (7.93%)