US equities |
NVDA $204.64 ▼-4.22% INTC $65.76 ▼-28.58% MU $884.74 ▼-5.30% AMZN $240.35 ▼-1.41% AAPL $344.63 ▼-1.23% SNDK $1,150.89 ▼-13.47% AMD $504.80 ▼-10.88% MSFT $521.91 ▼-1.55%
FinancialContent

ProPetro Holding Corp. Common Stock (NY:PUMP)

7.730 -0.140 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.730
Open 7.610
Prev. Close 7.870
Change
-0.14
% Change
-1.78%
Bid (Size) 7.460 (100)
Ask (Size) 8.040 (100)
High 7.830
Low 7.480
52 Week High 18.50
52 Week Low 7.010
EPS 0.0800
Price / Earnings 96.62
Dividend Yield N/A
Shares Outstanding 103,259,971
Volume 4,987,911
Average Volume (3 Mo) 4M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.09 (-21.28%)
1 Month
-1.11 (-12.56%)
3 Month
-3.37 (-30.36%)
6 Month
-8.89 (-53.49%)
1 Year
-3.11 (-28.69%)