US equities |
GOOGL $283.82 ▼-12.64% GOOG $282.32 ▼-12.29% MSFT $530.14 ▼-0.16% MU $934.27 ▼-4.98% META $624.52 ▲+1.96% AMZN $243.79 ▼-4.25% NVDA $213.66 ▼-0.80% AAPL $348.91 ▲+1.48%
FinancialContent

Intrusion Inc. - Common Stock (NQ:INTZ)

0.5919 -0.0575 (-8.85%)
Delayed Quote Updated: 4:00 PM EDT, Oct 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 0.5919
Open 0.6240
Prev. Close 0.6494
Change
-0.06
% Change
-8.85%
Bid (Size) 0.6000 (1,000)
Ask (Size) 0.6400 (100)
High 0.6598
Low 0.5816
52 Week High 1.995
52 Week Low 0.5003
EPS -0.4500
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 20,102,939
Volume 28,495
Average Volume (3 Mo) 161K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.62 (-51.08%)
1 Month
-0.08 (-12.19%)
3 Month
-0.17 (-22.12%)
6 Month
-0.17 (-22.69%)
1 Year
-1.32 (-69.01%)