US equities |
MU $1,029.00 ▼-0.66% NVDA $229.28 ▼-0.52% SPCX $162.57 ▲+1.25% TSLA $382.70 ▲+2.05% AAPL $336.64 ▼-1.11% MSFT $535.07 ▲+2.38% AMZN $262.43 ▲+3.29% META $718.67 ▼-0.31%
FinancialContent

Fair Isaac Corporation Common Stock (NY:FICO)

667.58 -39.85 (-5.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 667.58
Open 717.89
Prev. Close 707.43
Change
-39.85
% Change
-5.63%
Bid (Size) 672.99 (100)
Ask (Size) 676.20 (10)
High 718.88
Low 663.12
52 Week High 1,858.91
52 Week Low 586.05
EPS 27.02
Price / Earnings 24.71
Dividend Yield N/A
Shares Outstanding 28,387,185
Volume 1,093,381
Average Volume (3 Mo) 599K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-975.69 (-59.37%)
1 Month
-315.61 (-32.10%)
3 Month
-583.32 (-46.63%)
6 Month
-254.79 (-27.62%)
1 Year
-1,041.19 (-60.93%)