US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% META $741.90 ▲+1.90%
FinancialContent

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

164.07 +1.64 (+1.01%)
Delayed Quote Updated: 4:00 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 164.07
Open 162.84
Prev. Close 162.43
Change
+1.64
% Change
+1.01%
Bid (Size) 164.07 (100)
Ask (Size) 164.78 (1,200)
High 164.86
Low 161.85
52 Week High 193.45
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 4,160,944
Average Volume (3 Mo) 5M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+31.06 (23.35%)
1 Month
-17.87 (-9.82%)
3 Month
+16.42 (11.12%)
6 Month
+37.26 (29.38%)
1 Year
+43.72 (36.33%)