US equities |
NVDA $239.71 ▲+2.46% SPCX $169.81 ▲+6.83% MU $1,062.06 ▼-1.19% TSLA $379.97 ▲+2.53% SNDK $1,700.00 ▼-1.16% MSFT $527.85 ▲+1.99% INTC $116.20 ▼-2.62% META $742.73 ▲+2.01%
FinancialContent

Allegiant Travel Company - Common Stock (NQ:ALGT)

75.22 -2.39 (-3.09%)
Delayed Quote Updated: 3:48 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 75.22
Open 77.02
Prev. Close 77.61
Change
-2.39
% Change
-3.09%
Bid (Size) 75.15 (400)
Ask (Size) 75.29 (100)
High 77.75
Low 74.71
52 Week High 123.63
52 Week Low 57.11
EPS -2.520
Price / Earnings N/A
Dividend Yield 3.19%
Shares Outstanding 16,416,019
Volume 239,879
Average Volume (3 Mo) 503K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-12.80 (-14.54%)
1 Month
-2.94 (-3.77%)
3 Month
-40.41 (-34.95%)
6 Month
-5.77 (-7.12%)
1 Year
+11.30 (17.67%)