US equities
|
NVDA
$233.95
▲+1.34%
MU
$1,074.89
▼-2.05%
TSLA
$370.59
▲+4.65%
SPCX
$158.96
▲+7.35%
SNDK
$1,719.99
▼-3.79%
AMD
$633.91
▲+2.95%
STX
$848.99
▼-10.21%
INTC
$119.33
▼-0.56%
NVDA
$233.95
▲+1.34%
MU
$1,074.89
▼-2.05%
TSLA
$370.59
▲+4.65%
SPCX
$158.96
▲+7.35%
SNDK
$1,719.99
▼-3.79%
AMD
$633.91
▲+2.95%
STX
$848.99
▼-10.21%
INTC
$119.33
▼-0.56%
FinancialContent
Sign in
Markets
Overview
News
World markets
Treasuries
Currencies
Commodities
Economy
Stocks
Overview
Most active
Gainers
Losers
Largest companies
52-week gainers
52-week losers
ETFs
Overview
Popular funds
Most active
Gainers
Losers
News
Research
Search
Sectors
Byline Bancorp, Inc. Common Stock
(NY:
BY
)
37.74
+0.55 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
37.74
Open
37.35
Prev. Close
37.19
Change
+0.55
% Change
+1.48%
Bid (Size)
32.00 (100)
Ask (Size)
44.00 (500)
High
37.84
Low
37.30
52 Week High
40.03
52 Week Low
25.57
EPS
2.890
Price / Earnings
13.06
Dividend Yield
1.48%
Shares Outstanding
43,692,755
Volume
192,252
Average Volume (3 Mo)
274K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+8.70 (29.96%)
1 Month
-0.55 (-1.44%)
3 Month
+0.36 (0.96%)
6 Month
+5.56 (17.28%)
1 Year
+10.38 (37.94%)