US equities |
MU $877.55 ▲+2.46% NVDA $210.96 ▼-0.59% SPCX $147.49 ▲+1.89% AAPL $347.73 ▼-0.14% TSLA $372.22 ▼-0.63% SNDK $1,238.03 ▼-1.82% META $642.62 ▼-0.96% AMD $516.79 ▲+1.74%
FinancialContent

Roundhill COIN WeeklyPay ETF (NY:COIW)

7.320 -0.250 (-3.30%)
Official Closing Price Updated: 8:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.320
Open 7.550
Prev. Close 7.570
Change
-0.25
% Change
-3.30%
Bid (Size) 7.250 (200)
Ask (Size) 7.400 (200)
High 7.590
Low 7.260
52 Week High 41.60
52 Week Low 7.185
EPS N/A
Price / Earnings N/A
Dividend Yield 13.99%
Shares Outstanding N/A
Volume 298,414
Average Volume (3 Mo) 225K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-13.63 (-65.06%)
1 Month
-2.20 (-23.11%)
3 Month
-1.63 (-18.21%)
6 Month
-5.95 (-44.84%)
1 Year
-32.83 (-81.77%)