US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% META $741.90 ▲+1.90%
FinancialContent

Geo Group Inc (The) REIT (NY:GEO)

32.34 +0.98 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 32.34
Open 32.90
Prev. Close 31.36
Change
+0.98
% Change
+3.13%
Bid (Size) 32.24 (100)
Ask (Size) 33.00 (1,000)
High 33.17
Low 31.67
52 Week High 33.15
52 Week Low 12.51
EPS 1.900
Price / Earnings 17.02
Dividend Yield 3.09%
Shares Outstanding 126,023,978
Volume 4,660,642
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+16.41 (103.01%)
1 Month
+0.57 (1.79%)
3 Month
+2.62 (8.82%)
6 Month
+14.57 (81.99%)
1 Year
+12.92 (66.53%)