US equities |
NVDA $181.60 ▼-9.26% MU $656.39 ▼-17.46% AMD $404.40 ▼-17.26% TSLA $343.69 ▼-10.77% AAPL $344.17 ▼-1.53% SNDK $806.43 ▼-22.26% AMZN $260.21 ▼-2.19% SPCX $123.62 ▼-9.05%
FinancialContent

Direxion Daily S&P 500 Bear 1X ETF (NY:SPDN)

8.850 +0.370 (+4.36%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.850
Open 8.490
Prev. Close 8.480
Change
+0.37
% Change
+4.36%
Bid (Size) 8.880 (64,400)
Ask (Size) 8.890 (40,200)
High 8.865
Low 8.490
52 Week High 10.28
52 Week Low 8.280
EPS N/A
Price / Earnings N/A
Dividend Yield 5.20%
Shares Outstanding 125,999
Volume 183,935,095
Average Volume (3 Mo) 36M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.58 (-6.15%)
1 Month
+0.49 (5.86%)
3 Month
+0.40 (4.73%)
6 Month
+0.00 (0.00%)
1 Year
-0.70 (-7.33%)