US equities |
NVDA $241.47 ▲+1.08% SPCX $173.93 ▲+1.66% MU $1,064.88 ▲+0.09% AMD $656.44 ▲+3.91% MRVL $292.66 ▲+7.89% SNDK $1,667.87 ▼-2.13% AVGO $378.42 ▲+4.39% TSLA $380.65 ▲+0.51%
FinancialContent

Progressive Corp,Ohio (NY:PGR)

212.77 +0.15 (+0.07%)
Delayed Quote Updated: 11:56 AM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 212.77
Open 211.99
Prev. Close 212.62
Change
+0.15
% Change
+0.07%
Bid (Size) 212.65 (100)
Ask (Size) 212.88 (100)
High 213.66
Low 211.34
52 Week High 245.64
52 Week Low 189.20
EPS 14.22
Price / Earnings 14.96
Dividend Yield 0.19%
Shares Outstanding 585,164,326
Volume 562,633
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+0.65 (0.31%)
1 Month
-2.13 (-0.99%)
3 Month
-18.90 (-8.16%)
6 Month
+16.39 (8.35%)
1 Year
-27.73 (-11.53%)