Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0500	0.0500	0.0500	0.0500	14,230	+0.00(+0.00%)
Nov 07, 2024	0.0500	0.0500	0.0500	0.0500	2,340	+0.00(+0.00%)
Nov 06, 2024	0.0500	0.0500	0.0500	0.0500	5,734	+0.00(+0.00%)
Nov 05, 2024	0.0002	0.0500	0.0002	0.0500	7,070	+0.00(+0.00%)
Nov 04, 2024	0.0500	0.0500	0.0500	0.0500	2,055	+0.00(+0.00%)
Nov 01, 2024	0.0500	0.0500	0.0500	0.0500	3,124	+0.00(+0.00%)
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	1,485	+0.00(+0.00%)
Oct 30, 2024	0.0500	0.0500	0.0500	0.0500	12,104	+0.00(+0.00%)
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	2,493	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.1000	0.0500	0.0500	6,386	+0.00(+0.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	4,883	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0500	0.0002	0.0500	1,875	+0.00(+0.00%)
Oct 23, 2024	0.0500	0.1000	0.0500	0.0500	70,337	+0.00(+0.00%)
Oct 22, 2024	0.0500	0.1500	0.0500	0.0500	20,027	+0.00(+0.00%)
Oct 21, 2024	0.0500	0.0500	0.0500	0.0500	2,335	+0.00(+0.00%)
Oct 18, 2024	0.0500	0.0800	0.0500	0.0500	30,761	+0.00(+0.00%)
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	3,046	+0.00(+0.00%)
Oct 16, 2024	0.0500	0.0500	0.0500	0.0500	2,967	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	2,044	+0.00(+0.00%)
Oct 14, 2024	0.0500	0.0500	0.0500	0.0500	2,570	+0.00(+0.00%)
Oct 11, 2024	0.0500	0.0500	0.0500	0.0500	3,687	+0.00(+0.00%)
Oct 10, 2024	0.0500	0.0500	0.0500	0.0500	601	+0.00(+0.00%)
Oct 09, 2024	0.0500	0.0500	0.0500	0.0500	6,780	+0.00(+0.00%)
Oct 08, 2024	0.0500	0.0500	0.0500	0.0500	2,770	+0.00(+0.00%)
Oct 07, 2024	0.0500	0.0500	0.0500	0.0500	37,764	+0.00(+0.00%)
Oct 04, 2024	0.0500	0.0500	0.0500	0.0500	3,563	+0.00(+0.00%)
Oct 03, 2024	0.0500	0.0500	0.0500	0.0500	1,116	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0500	0.0500	0.0500	2,598	+0.00(+0.00%)
Oct 01, 2024	0.0500	0.0500	0.0500	0.0500	3,761	+0.00(+0.00%)
Sep 30, 2024	0.0002	0.0500	0.0002	0.0500	7,026	+0.00(+0.00%)
Sep 27, 2024	0.0500	0.0500	0.0500	0.0500	3,685	+0.00(+0.00%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	21,810	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	2,970	+0.00(+0.00%)
Sep 24, 2024	0.0500	0.0600	0.0500	0.0500	6,086	+0.00(+0.00%)
Sep 23, 2024	0.0500	0.0500	0.0500	0.0500	2,065	+0.00(+0.00%)
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	21,672	+0.00(+0.00%)
Sep 19, 2024	0.0002	0.0500	0.0002	0.0500	3,944	+0.00(+0.00%)
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	1,550	+0.00(+0.00%)
Sep 17, 2024	0.0500	0.0600	0.0002	0.0500	6,297	-0.01(-16.67%)
Sep 16, 2024	0.0500	0.0600	0.0500	0.0600	1,993	+0.01(+20.00%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	838	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0500	0.0500	0.0500	8,287	+0.00(+0.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	9,713	+0.00(+0.00%)
Sep 10, 2024	0.0400	0.0500	0.0400	0.0500	4,880	+0.00(+0.00%)
Sep 09, 2024	0.0500	0.0500	0.0500	0.0500	643	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	1,806	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0500	0.0500	0.0500	579	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0500	0.0500	0.0500	1,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.