Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0004	0.0004	0.0003	0.0004	4,461,551	+0.00(+33.33%)
Nov 07, 2024	0.0003	0.0004	0.0002	0.0003	41,765,008	+0.00(+0.00%)
Nov 06, 2024	0.0004	0.0004	0.0002	0.0003	219,574,848	-0.00(-25.00%)
Nov 05, 2024	0.0004	0.0004	0.0003	0.0004	16,809,080	+0.00(+33.33%)
Nov 04, 2024	0.0003	0.0004	0.0003	0.0003	55,044,432	-0.00(-25.00%)
Nov 01, 2024	0.0003	0.0004	0.0003	0.0004	33,478,400	+0.00(+33.33%)
Oct 31, 2024	0.0004	0.0004	0.0003	0.0003	18,203,340	+0.00(+0.00%)
Oct 30, 2024	0.0003	0.0004	0.0003	0.0003	29,293,504	-0.00(-25.00%)
Oct 29, 2024	0.0004	0.0005	0.0003	0.0004	133,385,912	+0.00(+0.00%)
Oct 28, 2024	0.0003	0.0004	0.0003	0.0004	24,728,124	+0.00(+33.33%)
Oct 25, 2024	0.0004	0.0004	0.0003	0.0003	23,924,448	+0.00(+0.00%)
Oct 24, 2024	0.0003	0.0004	0.0003	0.0003	17,216,832	-0.00(-25.00%)
Oct 23, 2024	0.0004	0.0004	0.0003	0.0004	14,270,334	+0.00(+0.00%)
Oct 22, 2024	0.0003	0.0004	0.0003	0.0004	17,555,700	+0.00(+33.33%)
Oct 21, 2024	0.0003	0.0004	0.0003	0.0003	15,974,259	-0.00(-25.00%)
Oct 18, 2024	0.0003	0.0004	0.0003	0.0004	30,999,038	+0.00(+0.00%)
Oct 17, 2024	0.0003	0.0005	0.0003	0.0004	115,969,112	+0.00(+33.33%)
Oct 16, 2024	0.0004	0.0004	0.0003	0.0003	16,032,594	+0.00(+0.00%)
Oct 15, 2024	0.0004	0.0004	0.0003	0.0003	16,938,994	-0.00(-25.00%)
Oct 14, 2024	0.0004	0.0004	0.0003	0.0004	12,658,450	+0.00(+0.00%)
Oct 11, 2024	0.0004	0.0004	0.0003	0.0004	8,168,833	+0.00(+0.00%)
Oct 10, 2024	0.0004	0.0004	0.0003	0.0004	4,625,517	+0.00(+0.00%)
Oct 09, 2024	0.0004	0.0004	0.0003	0.0004	1,786,266	+0.00(+0.00%)
Oct 08, 2024	0.0003	0.0004	0.0003	0.0004	4,432,039	+0.00(+0.00%)
Oct 07, 2024	0.0004	0.0005	0.0003	0.0004	19,359,152	-0.00(-20.00%)
Oct 04, 2024	0.0003	0.0005	0.0003	0.0005	15,964,096	+0.00(+25.00%)
Oct 03, 2024	0.0003	0.0004	0.0003	0.0004	6,618,445	+0.00(+0.00%)
Oct 02, 2024	0.0004	0.0004	0.0003	0.0004	26,102,146	+0.00(+0.00%)
Oct 01, 2024	0.0003	0.0005	0.0003	0.0004	774,275	+0.00(+0.00%)
Sep 30, 2024	0.0004	0.0004	0.0003	0.0004	7,034,284	+0.00(+0.00%)
Sep 27, 2024	0.0003	0.0005	0.0003	0.0004	16,474,437	+0.00(+33.33%)
Sep 26, 2024	0.0005	0.0005	0.0003	0.0003	3,798,898	-0.00(-25.00%)
Sep 25, 2024	0.0003	0.0005	0.0003	0.0004	12,581,124	-0.00(-20.00%)
Sep 24, 2024	0.0004	0.0005	0.0004	0.0005	16,299,970	+0.00(+25.00%)
Sep 23, 2024	0.0004	0.0005	0.0004	0.0004	10,610,332	-0.00(-20.00%)
Sep 20, 2024	0.0005	0.0005	0.0004	0.0005	5,576,209	+0.00(+0.00%)
Sep 19, 2024	0.0005	0.0005	0.0004	0.0005	17,152,958	+0.00(+0.00%)
Sep 18, 2024	0.0003	0.0005	0.0003	0.0005	2,952,883	+0.00(+25.00%)
Sep 17, 2024	0.0003	0.0004	0.0003	0.0004	29,455,856	+0.00(+0.00%)
Sep 16, 2024	0.0004	0.0005	0.0003	0.0004	28,221,182	+0.00(+0.00%)
Sep 13, 2024	0.0004	0.0004	0.0003	0.0004	45,005,912	+0.00(+0.00%)
Sep 12, 2024	0.0005	0.0005	0.0003	0.0004	14,212,120	-0.00(-20.00%)
Sep 11, 2024	0.0005	0.0005	0.0004	0.0005	13,668,439	+0.00(+0.00%)
Sep 10, 2024	0.0004	0.0005	0.0004	0.0005	4,712,001	+0.00(+0.00%)
Sep 09, 2024	0.0005	0.0005	0.0004	0.0005	9,526,531	+0.00(+0.00%)
Sep 06, 2024	0.0004	0.0005	0.0004	0.0005	6,366,302	+0.00(+0.00%)
Sep 05, 2024	0.0004	0.0005	0.0004	0.0005	24,025,000	+0.00(+25.00%)
Sep 04, 2024	0.0004	0.0005	0.0004	0.0004	15,451,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.