Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	57.15	57.40	56.99	57.23	60,680	+0.43(+0.76%)
Jul 11, 2024	56.56	56.83	56.37	56.80	187,119	+0.51(+0.91%)
Jul 10, 2024	55.90	56.31	55.90	56.29	133,654	+0.48(+0.86%)
Jul 09, 2024	55.98	56.22	55.75	55.81	342,078	-0.41(-0.73%)
Jul 08, 2024	56.37	56.55	56.03	56.22	186,154	-0.48(-0.85%)
Jul 05, 2024	57.14	57.25	56.50	56.70	56,589	-0.02(-0.04%)
Jul 03, 2024	56.37	56.97	56.37	56.72	84,763	+0.79(+1.41%)
Jul 02, 2024	55.81	56.09	55.63	55.93	87,704	+0.04(+0.07%)
Jul 01, 2024	56.24	56.47	55.84	55.89	176,548	+0.04(+0.07%)
Jun 28, 2024	55.98	56.29	55.62	55.85	262,976	-0.01(-0.02%)
Jun 27, 2024	55.97	55.98	55.69	55.86	136,787	+0.19(+0.34%)
Jun 26, 2024	55.59	55.73	55.49	55.67	183,091	-0.24(-0.43%)
Jun 25, 2024	56.05	56.05	55.69	55.91	288,748	-0.21(-0.37%)
Jun 24, 2024	55.54	56.19	55.54	56.12	114,051	+0.85(+1.54%)
Jun 21, 2024	55.40	55.44	55.16	55.27	146,372	-0.38(-0.68%)
Jun 20, 2024	55.20	55.78	55.06	55.65	144,920	+0.69(+1.26%)
Jun 18, 2024	54.71	55.13	54.70	54.96	85,509	+0.31(+0.57%)
Jun 17, 2024	54.44	54.73	54.11	54.65	98,092	+0.05(+0.09%)
Jun 14, 2024	54.59	54.65	54.19	54.60	77,252	-0.40(-0.73%)
Jun 13, 2024	55.45	55.45	54.77	55.00	172,066	-0.54(-0.97%)
Jun 12, 2024	56.40	56.57	55.38	55.54	95,343	-0.14(-0.25%)
Jun 11, 2024	55.75	55.75	55.27	55.68	242,682	-0.70(-1.24%)
Jun 10, 2024	56.23	56.50	56.00	56.38	465,329	+0.25(+0.45%)
Jun 07, 2024	56.58	56.69	56.09	56.13	406,943	-0.98(-1.72%)
Jun 06, 2024	56.55	57.15	56.55	57.11	213,307	+0.35(+0.62%)
Jun 05, 2024	56.81	56.83	56.41	56.76	96,555	+0.04(+0.07%)
Jun 04, 2024	57.09	57.16	56.44	56.72	215,421	-1.14(-1.97%)
Jun 03, 2024	58.69	58.69	55.79	57.86	120,266	-0.84(-1.44%)
May 31, 2024	58.07	58.70	57.90	58.70	260,382	+0.81(+1.39%)
May 30, 2024	57.52	57.99	57.52	57.90	217,608	+0.31(+0.55%)
May 29, 2024	58.16	58.20	57.48	57.58	109,216	-1.15(-1.96%)
May 28, 2024	58.78	58.88	58.51	58.73	262,175	+0.46(+0.79%)
May 24, 2024	58.33	58.43	58.14	58.27	212,654	+0.38(+0.66%)
May 23, 2024	58.65	58.82	57.75	57.89	439,380	-0.51(-0.88%)
May 22, 2024	58.96	58.96	58.14	58.40	423,692	-1.00(-1.69%)
May 21, 2024	59.46	59.60	59.23	59.40	192,632	-0.07(-0.12%)
May 20, 2024	59.38	59.63	59.25	59.47	105,434	+0.08(+0.13%)
May 17, 2024	59.05	59.46	58.80	59.39	123,363	+0.70(+1.19%)
May 16, 2024	58.70	58.92	58.61	58.69	345,135	-0.11(-0.18%)
May 15, 2024	58.98	58.98	58.21	58.80	108,458	+0.04(+0.07%)
May 14, 2024	58.74	58.85	58.58	58.76	181,463	+0.32(+0.56%)
May 13, 2024	58.65	58.85	58.31	58.44	207,350	-0.11(-0.18%)
May 10, 2024	58.89	59.01	58.51	58.55	229,151	-0.10(-0.17%)
May 09, 2024	57.88	58.64	57.88	58.64	316,307	+0.91(+1.58%)
May 08, 2024	57.51	57.86	57.50	57.73	184,236	-0.23(-0.39%)
May 07, 2024	57.99	58.11	57.90	57.96	49,905	+0.04(+0.07%)
May 06, 2024	57.99	58.09	57.81	57.92	62,535	+0.45(+0.79%)
May 03, 2024	57.58	57.58	57.12	57.46	98,862	+0.39(+0.69%)
May 02, 2024	56.82	57.24	56.73	57.07	81,476	+0.73(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.