Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	70.35	70.39	70.09	70.20	17,874	+0.09(+0.13%)
Nov 08, 2024	69.84	70.26	69.84	70.11	14,295	+0.26(+0.37%)
Nov 07, 2024	69.57	69.89	69.55	69.85	24,363	+0.54(+0.78%)
Nov 06, 2024	68.90	69.36	68.67	69.31	20,625	+1.75(+2.59%)
Nov 05, 2024	66.89	67.56	66.89	67.56	13,715	+0.85(+1.27%)
Nov 04, 2024	66.82	67.04	66.64	66.71	22,488	-0.22(-0.33%)
Nov 01, 2024	66.96	67.43	66.91	66.93	27,838	+0.30(+0.45%)
Oct 31, 2024	67.38	67.38	66.63	66.63	76,852	-1.23(-1.81%)
Oct 30, 2024	67.97	68.28	67.86	67.86	17,670	-0.23(-0.34%)
Oct 29, 2024	67.83	68.20	67.83	68.09	25,828	+0.14(+0.21%)
Oct 28, 2024	68.14	68.16	67.94	67.95	36,051	+0.18(+0.27%)
Oct 25, 2024	68.02	68.32	67.77	67.77	34,690	+0.00(+0.00%)
Oct 24, 2024	67.83	67.83	67.56	67.77	35,129	+0.13(+0.19%)
Oct 23, 2024	68.05	68.06	67.30	67.64	20,193	-0.63(-0.92%)
Oct 22, 2024	67.99	68.37	67.96	68.27	16,939	-0.04(-0.06%)
Oct 21, 2024	68.34	68.41	67.95	68.31	9,696	-0.11(-0.16%)
Oct 18, 2024	68.28	68.43	68.19	68.42	12,817	+0.28(+0.41%)
Oct 17, 2024	68.52	68.52	68.12	68.14	20,466	-0.02(-0.03%)
Oct 16, 2024	67.89	68.18	67.76	68.16	41,314	+0.29(+0.43%)
Oct 15, 2024	68.38	68.38	67.72	67.87	20,764	-0.47(-0.69%)
Oct 14, 2024	68.06	68.48	68.01	68.34	12,048	+0.49(+0.72%)
Oct 11, 2024	67.44	67.90	67.44	67.85	14,324	+0.43(+0.64%)
Oct 10, 2024	67.30	67.46	67.28	67.42	9,133	-0.11(-0.16%)
Oct 09, 2024	67.05	67.56	67.05	67.53	12,099	+0.48(+0.72%)
Oct 08, 2024	66.78	67.09	66.74	67.05	14,569	+0.68(+1.02%)
Oct 07, 2024	66.84	66.87	66.31	66.37	33,193	-0.64(-0.96%)
Oct 04, 2024	66.87	67.01	66.46	67.01	11,697	+0.60(+0.91%)
Oct 03, 2024	66.35	66.49	66.16	66.41	9,682	-0.11(-0.17%)
Oct 02, 2024	66.31	66.61	66.10	66.52	20,385	+0.05(+0.08%)
Oct 01, 2024	66.88	66.88	66.31	66.47	32,958	-0.57(-0.85%)
Sep 30, 2024	66.75	67.11	66.44	67.04	29,483	+0.26(+0.39%)
Sep 27, 2024	67.13	67.15	66.78	66.78	90,422	-0.18(-0.27%)
Sep 26, 2024	67.21	67.21	66.73	66.96	110,233	+0.26(+0.39%)
Sep 25, 2024	66.83	66.88	66.54	66.70	8,291	-0.08(-0.12%)
Sep 24, 2024	66.75	66.78	66.43	66.78	133,575	+0.17(+0.26%)
Sep 23, 2024	66.53	66.66	66.48	66.61	13,028	+0.17(+0.25%)
Sep 20, 2024	66.36	66.56	66.18	66.44	563,803	-0.13(-0.19%)
Sep 19, 2024	66.50	66.78	66.41	66.57	20,723	+1.16(+1.77%)
Sep 18, 2024	65.61	66.08	65.42	65.42	24,367	-0.19(-0.29%)
Sep 17, 2024	65.85	65.97	65.36	65.61	13,281	+0.03(+0.05%)
Sep 16, 2024	65.43	65.59	65.29	65.58	11,854	+0.09(+0.14%)
Sep 13, 2024	65.36	65.60	65.31	65.49	23,137	+0.34(+0.52%)
Sep 12, 2024	64.66	65.17	64.52	65.15	18,327	+0.50(+0.77%)
Sep 11, 2024	63.93	64.67	62.93	64.65	19,990	+0.71(+1.11%)
Sep 10, 2024	63.83	63.97	63.33	63.94	12,554	+0.29(+0.45%)
Sep 09, 2024	63.47	63.65	63.33	63.65	25,268	+0.73(+1.16%)
Sep 06, 2024	64.09	64.17	62.83	62.92	13,222	-1.04(-1.62%)
Sep 05, 2024	64.17	64.48	63.78	63.96	16,599	-0.25(-0.39%)
Sep 04, 2024	64.11	64.56	64.02	64.21	24,657	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.