Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	18.78	18.92	18.65	18.88	60,812	+0.25(+1.34%)
Jul 11, 2024	18.92	19.00	18.60	18.63	121,907	-0.22(-1.17%)
Jul 10, 2024	18.81	18.92	18.72	18.85	77,580	+0.24(+1.29%)
Jul 09, 2024	18.60	18.68	18.55	18.61	59,499	+0.09(+0.49%)
Jul 08, 2024	18.51	18.53	18.40	18.52	40,188	+0.09(+0.49%)
Jul 05, 2024	18.37	18.45	18.35	18.43	24,170	+0.06(+0.33%)
Jul 03, 2024	18.21	18.41	18.09	18.37	41,867	+0.17(+0.93%)
Jul 02, 2024	18.38	18.53	18.19	18.20	86,681	-0.25(-1.36%)
Jul 01, 2024	18.40	18.45	18.13	18.45	81,389	+0.07(+0.38%)
Jun 28, 2024	18.31	18.42	18.19	18.38	87,327	+0.04(+0.22%)
Jun 27, 2024	18.18	18.41	18.18	18.34	76,209	+0.10(+0.55%)
Jun 26, 2024	18.03	18.24	18.03	18.24	68,671	+0.10(+0.55%)
Jun 25, 2024	17.95	18.16	17.93	18.14	36,301	+0.11(+0.61%)
Jun 24, 2024	18.04	18.07	17.94	18.03	54,372	+0.06(+0.33%)
Jun 21, 2024	17.84	17.97	17.80	17.97	44,647	+0.22(+1.24%)
Jun 20, 2024	17.77	17.82	17.66	17.75	60,584	+0.00(+0.00%)
Jun 18, 2024	17.59	17.86	17.59	17.75	74,436	+0.12(+0.68%)
Jun 17, 2024	17.51	17.75	17.51	17.63	64,807	+0.00(+0.00%)
Jun 14, 2024	17.71	17.74	17.45	17.63	111,485	-0.02(-0.12%)
Jun 13, 2024	17.97	18.11	17.65	17.65	102,274	-0.27(-1.49%)
Jun 12, 2024	18.31	18.31	17.92	17.92	99,907	-0.24(-1.31%)
Jun 11, 2024	18.23	18.26	18.07	18.16	58,738	-0.07(-0.38%)
Jun 10, 2024	18.01	18.25	18.01	18.23	79,651	+0.23(+1.27%)
Jun 07, 2024	18.02	18.07	17.83	18.00	100,792	-0.04(-0.22%)
Jun 06, 2024	17.84	18.19	17.83	18.04	127,891	+0.21(+1.17%)
Jun 05, 2024	17.83	17.87	17.70	17.83	111,138	+0.01(+0.06%)
Jun 04, 2024	17.72	17.88	17.69	17.82	68,684	+0.31(+1.75%)
Jun 03, 2024	17.60	17.60	17.42	17.51	37,521	+0.07(+0.40%)
May 31, 2024	17.26	17.44	17.25	17.44	125,819	+0.27(+1.56%)
May 30, 2024	17.15	17.24	17.13	17.18	121,361	+0.10(+0.58%)
May 29, 2024	17.32	17.32	17.03	17.08	64,050	-0.19(-1.09%)
May 28, 2024	17.35	17.45	17.25	17.27	63,212	-0.10(-0.57%)
May 24, 2024	17.32	17.42	17.32	17.36	28,730	+0.08(+0.46%)
May 23, 2024	17.64	17.68	17.29	17.29	79,476	-0.38(-2.13%)
May 22, 2024	17.62	17.74	17.57	17.66	41,012	-0.02(-0.11%)
May 21, 2024	17.64	17.69	17.44	17.68	46,958	+0.03(+0.17%)
May 20, 2024	17.66	17.68	17.63	17.65	22,957	+0.00(+0.00%)
May 17, 2024	17.53	17.70	17.51	17.65	87,461	+0.11(+0.62%)
May 16, 2024	17.51	17.57	17.52	17.54	66,772	-0.02(-0.11%)
May 15, 2024	17.44	17.58	17.44	17.56	76,548	+0.14(+0.80%)
May 14, 2024	17.27	17.45	17.27	17.42	64,454	+0.09(+0.51%)
May 13, 2024	17.28	17.36	17.28	17.34	20,905	+0.06(+0.37%)
May 10, 2024	17.34	17.34	17.26	17.27	73,086	-0.03(-0.20%)
May 09, 2024	17.18	17.31	17.18	17.31	38,663	+0.08(+0.49%)
May 08, 2024	17.27	17.29	17.22	17.22	42,646	-0.08(-0.49%)
May 07, 2024	17.27	17.34	17.22	17.31	37,237	+0.05(+0.29%)
May 06, 2024	17.13	17.26	17.13	17.26	43,572	+0.07(+0.40%)
May 03, 2024	17.05	17.19	17.05	17.19	53,610	+0.20(+1.16%)
May 02, 2024	16.90	16.99	16.89	16.99	39,532	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.