Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	22.27	22.50	21.78	22.23	73,885	+0.29(+1.32%)
Jul 11, 2024	21.97	22.24	21.50	21.94	89,547	+0.43(+2.00%)
Jul 10, 2024	20.97	21.51	20.64	21.51	40,398	+0.72(+3.46%)
Jul 09, 2024	20.58	21.13	20.33	20.79	43,736	+0.06(+0.29%)
Jul 08, 2024	20.03	20.96	20.03	20.73	30,623	+0.90(+4.54%)
Jul 05, 2024	20.26	20.26	19.65	19.83	50,994	-0.60(-2.94%)
Jul 03, 2024	20.45	20.59	20.28	20.43	20,157	-0.12(-0.58%)
Jul 02, 2024	20.24	20.58	20.13	20.55	30,224	+0.38(+1.88%)
Jul 01, 2024	20.29	20.46	20.01	20.17	51,488	-0.25(-1.22%)
Jun 28, 2024	20.34	20.83	20.06	20.42	1,019,515	+0.30(+1.49%)
Jun 27, 2024	19.39	20.27	19.39	20.12	50,349	+0.74(+3.82%)
Jun 26, 2024	18.49	19.66	18.21	19.38	59,553	+0.91(+4.93%)
Jun 25, 2024	18.92	18.92	18.42	18.47	25,464	-0.61(-3.20%)
Jun 24, 2024	19.54	19.79	19.05	19.08	31,036	-0.31(-1.60%)
Jun 21, 2024	19.81	19.81	19.00	19.39	124,653	-0.39(-1.97%)
Jun 20, 2024	20.45	20.52	19.55	19.78	48,911	-0.85(-4.12%)
Jun 18, 2024	20.71	20.92	20.53	20.63	42,821	-0.23(-1.10%)
Jun 17, 2024	20.24	20.86	20.24	20.86	38,884	+0.41(+2.00%)
Jun 14, 2024	19.92	20.55	19.92	20.45	34,940	+0.17(+0.84%)
Jun 13, 2024	20.34	20.50	20.06	20.28	42,280	-0.19(-0.93%)
Jun 12, 2024	20.42	20.93	19.67	20.47	68,080	+0.58(+2.92%)
Jun 11, 2024	19.76	19.95	19.58	19.89	37,539	-0.13(-0.65%)
Jun 10, 2024	19.43	20.27	19.43	20.02	38,847	+0.36(+1.83%)
Jun 07, 2024	19.88	19.90	19.60	19.66	27,908	-0.27(-1.35%)
Jun 06, 2024	20.09	20.25	19.84	19.93	26,034	-0.31(-1.53%)
Jun 05, 2024	20.35	20.36	20.12	20.24	44,696	+0.10(+0.50%)
Jun 04, 2024	19.95	20.23	19.95	20.14	30,392	-0.02(-0.10%)
Jun 03, 2024	20.77	20.77	20.03	20.16	32,192	-0.39(-1.90%)
May 31, 2024	20.53	20.71	20.01	20.55	51,217	+0.20(+1.00%)
May 30, 2024	19.92	20.38	19.70	20.35	39,606	+0.60(+3.03%)
May 29, 2024	19.99	20.01	19.62	19.75	42,229	-0.37(-1.83%)
May 28, 2024	20.75	20.89	20.11	20.12	40,872	-0.44(-2.13%)
May 24, 2024	20.43	20.61	20.30	20.56	58,602	+0.27(+1.33%)
May 23, 2024	20.64	20.64	19.94	20.29	68,968	-0.28(-1.36%)
May 22, 2024	20.88	21.00	20.32	20.57	42,533	-0.56(-2.64%)
May 21, 2024	21.64	22.03	21.03	21.12	27,731	-0.62(-2.84%)
May 20, 2024	21.54	22.07	21.46	21.74	24,979	+0.27(+1.25%)
May 17, 2024	21.67	21.71	21.31	21.47	43,747	-0.02(-0.09%)
May 16, 2024	21.74	21.86	21.34	21.49	39,656	-0.17(-0.78%)
May 15, 2024	21.51	21.69	21.24	21.66	49,848	+0.43(+2.02%)
May 14, 2024	21.47	21.47	21.11	21.23	44,082	-0.03(-0.14%)
May 13, 2024	21.59	21.59	20.98	21.26	44,133	-0.08(-0.37%)
May 10, 2024	21.43	21.59	21.25	21.34	38,053	-0.09(-0.42%)
May 09, 2024	21.32	21.62	21.25	21.43	58,506	+0.04(+0.19%)
May 08, 2024	21.30	21.49	21.15	21.39	44,312	-0.17(-0.79%)
May 07, 2024	21.05	21.61	20.98	21.56	38,162	+0.38(+1.79%)
May 06, 2024	20.88	21.40	20.42	21.18	35,391	+0.44(+2.11%)
May 03, 2024	19.94	20.80	19.61	20.75	99,502	+0.08(+0.39%)
May 02, 2024	20.40	20.68	20.12	20.67	39,563	+0.39(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.