Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	37.50	37.63	37.50	37.60	17,948	+0.11(+0.30%)
Jul 11, 2024	37.49	37.58	37.42	37.49	35,217	+0.08(+0.22%)
Jul 10, 2024	37.25	37.41	37.25	37.41	9,505	+0.18(+0.47%)
Jul 09, 2024	37.25	37.25	37.21	37.23	12,083	+0.00(+0.01%)
Jul 08, 2024	37.27	37.28	37.16	37.23	7,149	-0.01(-0.03%)
Jul 05, 2024	37.06	37.25	37.06	37.24	12,235	+0.18(+0.49%)
Jul 03, 2024	36.93	37.14	36.93	37.06	4,780	+0.04(+0.10%)
Jul 02, 2024	36.90	37.02	36.82	37.02	9,006	+0.06(+0.17%)
Jul 01, 2024	37.12	37.12	36.96	36.96	13,544	-0.43(-1.15%)
Jun 28, 2024	37.43	37.54	37.31	37.39	7,387	+0.03(+0.08%)
Jun 27, 2024	37.38	37.44	37.35	37.36	10,859	-0.05(-0.13%)
Jun 26, 2024	37.51	37.51	37.35	37.41	10,870	+0.02(+0.05%)
Jun 25, 2024	37.56	37.56	37.37	37.39	53,539	-0.09(-0.25%)
Jun 24, 2024	37.62	37.64	37.48	37.48	21,791	-0.11(-0.28%)
Jun 21, 2024	37.62	37.66	37.52	37.59	10,989	+0.14(+0.37%)
Jun 20, 2024	37.46	37.51	37.39	37.45	16,901	-0.12(-0.32%)
Jun 18, 2024	37.51	37.65	37.47	37.57	3,085	+0.07(+0.18%)
Jun 17, 2024	37.49	37.54	37.40	37.50	15,313	+0.04(+0.11%)
Jun 14, 2024	37.64	37.64	37.44	37.46	9,715	-0.20(-0.53%)
Jun 13, 2024	37.65	37.68	37.58	37.66	6,221	-0.00(-0.01%)
Jun 12, 2024	37.67	37.75	37.63	37.66	4,792	+0.21(+0.56%)
Jun 11, 2024	37.45	37.48	37.35	37.45	6,753	-0.01(-0.02%)
Jun 10, 2024	37.48	37.48	37.35	37.46	18,559	+0.06(+0.16%)
Jun 07, 2024	37.44	37.49	37.35	37.40	13,501	-0.12(-0.32%)
Jun 06, 2024	37.64	37.64	37.42	37.52	53,979	-0.07(-0.19%)
Jun 05, 2024	37.53	37.62	37.33	37.59	14,616	+0.19(+0.51%)
Jun 04, 2024	37.40	37.49	37.30	37.40	9,945	-0.04(-0.11%)
Jun 03, 2024	37.50	37.50	37.25	37.44	8,532	-0.05(-0.14%)
May 31, 2024	37.28	37.49	37.28	37.49	5,302	+0.25(+0.66%)
May 30, 2024	37.21	37.33	37.21	37.25	4,743	+0.07(+0.18%)
May 29, 2024	37.14	37.29	37.05	37.18	9,862	-0.07(-0.20%)
May 28, 2024	37.39	37.42	37.26	37.26	9,411	-0.18(-0.48%)
May 24, 2024	37.46	37.47	37.29	37.43	9,956	+0.17(+0.46%)
May 23, 2024	37.46	37.46	37.26	37.26	21,464	-0.16(-0.43%)
May 22, 2024	37.50	37.53	37.42	37.42	16,779	-0.08(-0.22%)
May 21, 2024	37.39	37.60	37.39	37.51	3,941	-0.01(-0.04%)
May 20, 2024	37.57	37.58	37.44	37.52	9,812	+0.03(+0.08%)
May 17, 2024	37.43	37.53	37.42	37.49	17,687	+0.03(+0.08%)
May 16, 2024	37.57	37.57	37.46	37.46	32,893	-0.10(-0.26%)
May 15, 2024	37.39	37.56	37.34	37.56	12,494	+0.24(+0.64%)
May 14, 2024	37.26	37.35	37.23	37.32	7,120	+0.06(+0.15%)
May 13, 2024	37.41	37.41	37.27	37.27	11,892	-0.02(-0.05%)
May 10, 2024	37.44	37.44	37.24	37.29	12,145	-0.16(-0.42%)
May 09, 2024	37.42	37.45	37.33	37.45	11,636	-0.10(-0.26%)
May 08, 2024	37.50	37.54	37.47	37.54	8,331	+0.08(+0.21%)
May 07, 2024	37.62	37.62	37.47	37.47	28,981	-0.04(-0.10%)
May 06, 2024	37.55	37.58	37.50	37.50	17,260	-0.02(-0.05%)
May 03, 2024	37.47	37.58	37.45	37.52	15,347	+0.26(+0.69%)
May 02, 2024	37.29	37.38	37.14	37.27	17,501	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.