Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	44.59	44.98	44.41	44.96	2,879,532	+0.87(+1.97%)
Jul 10, 2024	43.10	44.13	43.02	44.09	1,450,797	+1.10(+2.56%)
Jul 09, 2024	42.63	43.10	42.42	42.99	1,124,980	+0.27(+0.63%)
Jul 08, 2024	42.73	42.91	42.32	42.72	1,541,486	+0.18(+0.42%)
Jul 05, 2024	43.21	43.33	42.50	42.54	1,282,813	-0.51(-1.18%)
Jul 03, 2024	42.37	43.10	42.34	43.05	1,037,145	+0.99(+2.35%)
Jul 02, 2024	40.98	42.16	40.82	42.06	1,865,608	+1.13(+2.76%)
Jul 01, 2024	41.69	41.95	40.90	40.93	1,019,558	-0.61(-1.47%)
Jun 28, 2024	41.82	42.08	41.28	41.54	1,549,328	-0.02(-0.05%)
Jun 27, 2024	40.89	41.82	40.74	41.56	10,662,825	+0.71(+1.74%)
Jun 26, 2024	40.99	41.12	40.61	40.85	16,593,914	-0.49(-1.19%)
Jun 25, 2024	41.60	41.60	40.59	41.34	5,316,467	-0.07(-0.17%)
Jun 24, 2024	40.68	41.55	40.65	41.41	15,816,752	+0.84(+2.07%)
Jun 21, 2024	40.75	40.75	40.04	40.57	13,297,656	-0.24(-0.59%)
Jun 20, 2024	40.37	41.01	40.22	40.81	2,584,809	-0.54(-1.31%)
Jun 18, 2024	41.10	41.38	40.90	41.35	3,729,648	+0.29(+0.71%)
Jun 17, 2024	40.90	41.11	40.47	41.06	2,156,065	+0.11(+0.27%)
Jun 14, 2024	40.51	40.97	39.97	40.95	5,957,956	-0.06(-0.15%)
Jun 13, 2024	41.66	41.67	40.84	41.01	2,527,066	-0.82(-1.96%)
Jun 12, 2024	42.31	42.48	41.59	41.83	1,867,024	+0.79(+1.92%)
Jun 11, 2024	41.42	41.42	40.76	41.04	2,637,218	-0.52(-1.25%)
Jun 10, 2024	41.09	41.65	40.97	41.56	9,574,095	+0.12(+0.29%)
Jun 07, 2024	41.75	41.79	41.27	41.44	1,909,746	-0.79(-1.87%)
Jun 06, 2024	42.99	43.07	42.10	42.23	2,548,247	-0.80(-1.86%)
Jun 05, 2024	42.94	43.10	42.52	43.03	1,597,342	+0.51(+1.20%)
Jun 04, 2024	43.25	43.57	42.34	42.52	1,473,519	-1.09(-2.49%)
Jun 03, 2024	43.62	43.66	43.04	43.61	2,905,978	+0.20(+0.46%)
May 31, 2024	42.79	43.43	42.54	43.41	3,316,790	+0.83(+1.95%)
May 30, 2024	42.11	42.87	41.97	42.58	2,375,868	+0.66(+1.57%)
May 29, 2024	42.90	42.92	41.87	41.92	1,674,157	-1.55(-3.56%)
May 28, 2024	44.86	44.86	43.36	43.47	1,632,426	-1.23(-2.75%)
May 24, 2024	44.28	44.80	44.19	44.69	1,304,605	+0.58(+1.31%)
May 23, 2024	44.54	44.76	43.76	44.12	1,768,436	-0.15(-0.34%)
May 22, 2024	44.04	44.59	44.04	44.27	1,994,505	-0.23(-0.52%)
May 21, 2024	44.61	44.91	44.25	44.49	2,180,837	-0.23(-0.51%)
May 20, 2024	44.51	44.84	44.37	44.72	1,970,124	+0.32(+0.72%)
May 17, 2024	44.68	44.68	44.12	44.41	2,473,346	-0.15(-0.34%)
May 16, 2024	44.63	44.82	44.42	44.55	1,727,259	-0.21(-0.47%)
May 15, 2024	44.91	45.02	44.49	44.76	2,103,901	+0.20(+0.45%)
May 14, 2024	44.02	44.60	43.97	44.56	2,348,007	+0.65(+1.48%)
May 13, 2024	44.39	44.39	43.69	43.92	3,434,498	-0.23(-0.52%)
May 10, 2024	44.20	44.42	43.78	44.15	4,336,419	-0.02(-0.05%)
May 09, 2024	43.68	44.17	43.21	44.17	3,300,283	+0.26(+0.59%)
May 08, 2024	43.30	44.01	42.87	43.91	5,649,066	+0.26(+0.59%)
May 07, 2024	43.72	43.91	43.56	43.65	3,325,655	+0.05(+0.11%)
May 06, 2024	42.77	43.64	42.64	43.60	1,913,925	+1.05(+2.46%)
May 03, 2024	42.37	42.84	42.09	42.55	3,880,847	+0.98(+2.35%)
May 02, 2024	41.36	41.60	40.70	41.57	8,356,678	+0.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.