Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	27.92	27.92	27.92	27.92	28	+0.18(+0.64%)
Oct 15, 2024	27.74	27.74	27.74	27.74	93	-0.04(-0.14%)
Oct 14, 2024	27.82	27.82	27.78	27.78	417	+0.08(+0.29%)
Oct 11, 2024	27.61	27.75	27.61	27.70	8,841	+0.09(+0.31%)
Oct 10, 2024	27.61	27.61	27.61	27.61	112	-0.01(-0.02%)
Oct 09, 2024	27.57	27.62	27.57	27.62	556	+0.01(+0.04%)
Oct 08, 2024	27.59	27.65	27.59	27.61	1,206	-0.05(-0.18%)
Oct 07, 2024	27.76	27.76	27.65	27.66	5,613	-0.09(-0.31%)
Oct 04, 2024	27.75	27.75	27.75	27.75	1	+0.08(+0.30%)
Oct 03, 2024	27.70	27.70	27.66	27.66	1,257	-0.06(-0.22%)
Oct 02, 2024	27.75	27.75	27.72	27.72	223	+0.00(+0.02%)
Oct 01, 2024	27.75	27.75	27.68	27.72	226	-0.03(-0.11%)
Sep 30, 2024	27.75	27.75	27.75	27.75	80	-0.05(-0.18%)
Sep 27, 2024	27.82	27.85	27.80	27.80	1,562	+0.07(+0.26%)
Sep 26, 2024	27.73	27.73	27.73	27.73	156	+0.15(+0.54%)
Sep 25, 2024	27.63	27.63	27.58	27.58	600	-0.13(-0.47%)
Sep 24, 2024	27.71	27.71	27.71	27.71	103	+0.10(+0.36%)
Sep 23, 2024	27.61	27.61	27.61	27.61	0	+0.08(+0.28%)
Sep 20, 2024	27.59	27.59	27.52	27.53	914	-0.10(-0.37%)
Sep 19, 2024	27.70	27.70	27.63	27.63	943	+0.10(+0.37%)
Sep 18, 2024	27.57	27.57	27.53	27.53	941	+0.02(+0.09%)
Sep 17, 2024	27.51	27.51	27.51	27.51	47	-0.05(-0.17%)
Sep 16, 2024	27.57	27.57	27.55	27.55	105	+0.10(+0.37%)
Sep 13, 2024	27.48	27.48	27.45	27.45	136	+0.13(+0.48%)
Sep 12, 2024	27.33	27.33	27.32	27.32	462	+0.09(+0.32%)
Sep 11, 2024	27.16	27.25	27.16	27.23	1,328	+0.00(+0.00%)
Sep 10, 2024	27.23	27.23	27.23	27.23	174	-0.08(-0.28%)
Sep 09, 2024	27.38	27.41	27.31	27.31	1,008	-0.02(-0.06%)
Sep 06, 2024	27.32	27.33	27.32	27.33	271	-0.04(-0.16%)
Sep 05, 2024	27.33	27.37	27.33	27.37	840	-0.02(-0.06%)
Sep 04, 2024	27.39	27.47	27.39	27.39	279	-0.07(-0.26%)
Aug 30, 2024				27.46	99	+0.10(+0.36%)
Aug 29, 2024	27.36	27.36	27.36	27.36	69	+0.02(+0.08%)
Aug 28, 2024	27.34	27.34	27.34	27.34	302	-0.03(-0.13%)
Aug 27, 2024	27.37	27.37	27.37	27.37	1	+0.04(+0.14%)
Aug 26, 2024	27.33	27.33	27.33	27.33	72	+0.04(+0.15%)
Aug 23, 2024	27.34	27.37	27.29	27.29	996	+0.20(+0.73%)
Aug 22, 2024	27.09	27.09	27.09	27.09	8	-0.05(-0.20%)
Aug 21, 2024	27.15	27.15	27.15	27.15	5	+0.06(+0.24%)
Aug 20, 2024	27.08	27.08	27.08	27.08	39	-0.01(-0.04%)
Aug 19, 2024	27.05	27.10	27.04	27.10	1,475	+0.13(+0.49%)
Aug 16, 2024	26.96	26.96	26.96	26.96	101	+0.06(+0.21%)
Aug 15, 2024	26.91	26.91	26.91	26.91	12	+0.11(+0.40%)
Aug 14, 2024	26.76	26.80	26.76	26.80	221	+0.04(+0.14%)
Aug 13, 2024	26.76	26.76	26.76	26.76	3	+0.14(+0.53%)
Aug 12, 2024	26.64	26.64	26.62	26.62	208	-0.07(-0.26%)
Aug 09, 2024	26.69	26.69	26.69	26.69	101	+0.02(+0.09%)
Aug 08, 2024	26.67	26.67	26.67	26.67	64	+0.15(+0.58%)
Aug 07, 2024	26.51	26.51	26.51	26.51	10	-0.00(-0.01%)
Aug 06, 2024	26.52	26.52	26.52	26.52	5	+0.29(+1.10%)
Aug 05, 2024	26.23	26.23	26.23	26.23	3	-0.48(-1.79%)
Aug 02, 2024	26.70	26.70	26.70	26.70	101	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.