Comfort Systems USA (NY: FIX )

316.10 +15.38 (+5.11%)
Official Closing Price Updated: 4:10 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 318.55 321.66 299.47 300.72 393,492 -8.91(-2.88%)
Aug 06, 2024 303.16 314.33 298.38 309.63 289,420 +8.73(+2.90%)
Aug 05, 2024 275.36 304.20 272.93 300.90 487,917 -5.28(-1.72%)
Aug 02, 2024 311.00 316.05 299.25 306.18 687,694 -20.49(-6.27%)
Aug 01, 2024 333.25 339.99 317.19 326.67 745,554 -5.75(-1.73%)
Jul 31, 2024 316.08 341.17 316.07 332.42 643,084 +26.73(+8.74%)
Jul 30, 2024 315.88 319.56 301.09 305.69 485,444 -8.31(-2.65%)
Jul 29, 2024 313.92 323.05 313.18 314.00 507,836 +4.24(+1.37%)
Jul 26, 2024 302.28 315.34 298.00 309.76 698,198 +17.62(+6.03%)
Jul 25, 2024 305.67 308.73 290.63 292.14 983,173 -7.74(-2.58%)
Jul 24, 2024 322.18 326.52 298.55 299.88 611,799 -29.25(-8.89%)
Jul 23, 2024 317.16 330.80 317.00 329.13 361,250 +11.30(+3.56%)
Jul 22, 2024 307.89 318.06 307.09 317.83 253,447 +13.55(+4.45%)
Jul 19, 2024 302.63 308.56 298.64 304.28 487,496 +2.93(+0.97%)
Jul 18, 2024 306.92 308.80 295.04 301.35 677,424 -1.53(-0.51%)
Jul 17, 2024 325.13 327.54 302.76 302.88 538,475 -27.15(-8.23%)
Jul 16, 2024 325.55 336.70 323.69 330.03 304,404 +7.27(+2.25%)
Jul 15, 2024 323.04 330.00 320.00 322.76 276,464 +0.94(+0.29%)
Jul 12, 2024 321.95 328.00 318.43 321.82 211,473 +2.76(+0.87%)
Jul 11, 2024 313.57 322.50 310.25 319.06 306,291 +9.44(+3.05%)
Jul 10, 2024 303.44 310.72 302.18 309.62 230,935 +8.49(+2.82%)
Jul 09, 2024 302.57 308.92 299.96 301.13 319,139 -0.99(-0.33%)
Jul 08, 2024 305.66 308.47 302.11 302.12 242,030 -0.20(-0.07%)
Jul 05, 2024 310.19 311.12 300.01 302.32 364,505 -9.53(-3.06%)
Jul 03, 2024 293.70 312.21 291.13 311.85 436,566 +17.99(+6.12%)
Jul 02, 2024 294.58 297.16 290.30 293.86 745,301 -0.90(-0.31%)
Jul 01, 2024 306.89 311.11 294.31 294.76 580,944 -9.36(-3.08%)
Jun 28, 2024 316.79 320.59 303.21 304.12 5,281,934 -11.81(-3.74%)
Jun 27, 2024 315.66 317.98 310.43 315.93 473,697 +2.43(+0.78%)
Jun 26, 2024 318.78 323.60 311.14 313.50 385,496 -7.59(-2.36%)
Jun 25, 2024 318.58 321.36 310.94 321.09 276,641 +2.99(+0.94%)
Jun 24, 2024 315.73 320.56 312.23 318.10 327,159 +1.79(+0.57%)
Jun 21, 2024 319.24 319.24 293.02 316.31 1,012,872 -6.09(-1.89%)
Jun 20, 2024 328.03 335.79 318.64 322.40 333,320 -4.79(-1.46%)
Jun 18, 2024 320.62 328.58 318.33 327.19 313,311 +5.34(+1.66%)
Jun 17, 2024 313.36 325.76 310.78 321.85 296,653 +8.00(+2.55%)
Jun 14, 2024 316.85 324.00 312.46 313.85 263,907 -11.06(-3.40%)
Jun 13, 2024 318.00 325.00 314.28 324.91 301,587 +6.14(+1.93%)
Jun 12, 2024 311.08 323.01 311.08 318.77 354,266 +17.68(+5.87%)
Jun 11, 2024 306.40 308.42 300.75 301.09 346,169 -6.26(-2.04%)
Jun 10, 2024 301.12 307.80 300.75 307.35 224,581 +2.62(+0.86%)
Jun 07, 2024 304.59 308.70 301.65 304.73 271,377 -0.30(-0.10%)
Jun 06, 2024 318.57 320.45 302.31 305.03 297,793 -14.62(-4.57%)
Jun 05, 2024 303.20 321.75 303.05 319.65 495,635 +18.65(+6.20%)
Jun 04, 2024 316.27 317.00 297.20 301.00 693,275 -15.74(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.