Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.3100	0.5000	0.3100	0.5000	850	+0.18(+56.25%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	177	+0.02(+6.67%)
Sep 11, 2024	0.3000	0.3000	0.3000	0.3000	166	+0.00(+0.00%)
Sep 09, 2024				0.3000	0	-0.02(-6.95%)
Sep 06, 2024	0.3224	0.3224	0.3224	0.3224	2,713	+0.02(+7.47%)
Aug 28, 2024				0.3000	0	+0.00(+0.00%)
Aug 26, 2024				0.3000	0	+0.00(+0.00%)
Aug 22, 2024				0.3000	1	+0.02(+6.38%)
Aug 21, 2024	0.2820	0.2820	0.2820	0.2820	136	+0.00(+0.00%)
Aug 16, 2024				0.2820	0	-0.14(-33.06%)
Aug 13, 2024				0.4213	30	+0.12(+40.43%)
Aug 12, 2024	0.3000	0.3000	0.2820	0.3000	6,848	-0.02(-6.25%)
Aug 08, 2024				0.3200	0	-0.15(-31.91%)
Aug 06, 2024				0.4700	2	-0.06(-12.05%)
Jul 30, 2024				0.5344	0	+0.04(+9.06%)
Jul 29, 2024	0.4900	0.4900	0.4900	0.4900	350	-0.03(-5.77%)
Jul 10, 2024				0.5200	0	+0.05(+10.64%)
Jul 09, 2024	0.4850	0.5130	0.4700	0.4700	2,914	-0.02(-4.08%)
Jul 08, 2024	0.4900	0.4900	0.4900	0.4900	400	-0.06(-10.91%)
Jul 05, 2024	0.4900	0.5500	0.4900	0.5500	231	+0.08(+17.02%)
Jul 03, 2024	0.4700	0.4700	0.4700	0.4700	387	+0.00(+0.00%)
Jul 02, 2024	0.4700	0.4700	0.4700	0.4700	119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.