Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				0.5393	0	-0.01(-1.95%)
Sep 25, 2024				0.5500	0	+0.04(+6.80%)
Sep 24, 2024	0.5150	0.5150	0.5150	0.5150	683	-0.01(-1.09%)
Sep 23, 2024	0.5205	0.5207	0.5205	0.5207	3,000	+0.01(+1.68%)
Sep 13, 2024				0.5121	0	-0.07(-12.16%)
Aug 29, 2024				0.5830	0	-0.01(-0.99%)
Aug 28, 2024	0.4152	0.5888	0.4152	0.5888	1,000	-0.01(-1.70%)
Aug 27, 2024	0.5991	0.5991	0.5990	0.5990	600	+0.03(+4.59%)
Aug 22, 2024				0.5727	20	+0.02(+4.13%)
Aug 21, 2024	0.5500	0.5500	0.5500	0.5500	2,000	-0.02(-4.35%)
Aug 19, 2024				0.5750	0	-0.01(-1.61%)
Aug 16, 2024	0.5844	0.5844	0.5844	0.5844	800	-0.05(-8.44%)
Aug 13, 2024				0.6383	0	+0.03(+4.57%)
Aug 12, 2024	0.5726	0.6104	0.5726	0.6104	32,100	+0.05(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.