Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.0003	0.0003	0.0002	0.0003	1,096,542	+0.00(+0.00%)
Aug 08, 2024	0.0002	0.0003	0.0002	0.0003	172,659	+0.00(+0.00%)
Aug 07, 2024	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Aug 06, 2024	0.0003	0.0003	0.0003	0.0003	956,400	+0.00(+0.00%)
Aug 05, 2024	0.0003	0.0003	0.0002	0.0003	393,245	+0.00(+0.00%)
Aug 02, 2024	0.0002	0.0003	0.0002	0.0003	287,516	+0.00(+0.00%)
Jul 31, 2024				0.0003	0	+0.00(+50.00%)
Jul 30, 2024	0.0002	0.0003	0.0002	0.0002	241,160	-0.00(-33.33%)
Jul 29, 2024	0.0003	0.0003	0.0002	0.0003	185,544	+0.00(+0.00%)
Jul 26, 2024	0.0002	0.0003	0.0002	0.0003	9,104,567	+0.00(+0.00%)
Jul 25, 2024	0.0002	0.0003	0.0002	0.0003	254,444	+0.00(+0.00%)
Jul 24, 2024	0.0002	0.0003	0.0002	0.0003	84,444	+0.00(+0.00%)
Jul 23, 2024	0.0002	0.0003	0.0002	0.0003	1,519,578	+0.00(+0.00%)
Jul 22, 2024	0.0004	0.0004	0.0002	0.0003	44,211	+0.00(+0.00%)
Jul 19, 2024	0.0002	0.0003	0.0002	0.0003	274,444	+0.00(+0.00%)
Jul 18, 2024	0.0003	0.0003	0.0002	0.0003	21,005	+0.00(+0.00%)
Jul 17, 2024	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)
Jul 16, 2024	0.0003	0.0003	0.0002	0.0003	1,273,058	+0.00(+0.00%)
Jul 15, 2024	0.0003	0.0004	0.0002	0.0003	16,951,640	+0.00(+0.00%)
Jul 12, 2024	0.0002	0.0004	0.0002	0.0003	3,595,761	+0.00(+0.00%)
Jul 11, 2024	0.0003	0.0004	0.0003	0.0003	4,877,287	-0.00(-25.00%)
Jul 10, 2024	0.0004	0.0004	0.0003	0.0004	2,633,557	+0.00(+0.00%)
Jul 09, 2024	0.0003	0.0004	0.0002	0.0004	3,261,107	+0.00(+33.33%)
Jul 08, 2024	0.0002	0.0003	0.0002	0.0003	466,754	+0.00(+0.00%)
Jul 05, 2024	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Jul 02, 2024				0.0003	0	+0.00(+0.00%)
Jul 01, 2024	0.0002	0.0003	0.0002	0.0003	1,385,388	+0.00(+0.00%)
Jun 28, 2024	0.0004	0.0004	0.0003	0.0003	102,000	-0.00(-25.00%)
Jun 27, 2024	0.0003	0.0004	0.0002	0.0004	19,890,540	+0.00(+33.33%)
Jun 26, 2024	0.0002	0.0003	0.0002	0.0003	16,944	+0.00(+0.00%)
Jun 24, 2024				0.0003	0	+0.00(+0.00%)
Jun 21, 2024	0.0002	0.0003	0.0002	0.0003	349,444	+0.00(+0.00%)
Jun 20, 2024	0.0003	0.0003	0.0003	0.0003	500,006	+0.00(+0.00%)
Jun 18, 2024	0.0002	0.0003	0.0002	0.0003	2,614,963	+0.00(+0.00%)
Jun 17, 2024	0.0003	0.0003	0.0002	0.0003	2,836,081	+0.00(+50.00%)
Jun 14, 2024	0.0003	0.0003	0.0002	0.0002	1,928,103	-0.00(-33.33%)
Jun 13, 2024	0.0003	0.0003	0.0003	0.0003	110,826	+0.00(+0.00%)
Jun 12, 2024	0.0003	0.0003	0.0002	0.0003	2,469,490	+0.00(+0.00%)
Jun 11, 2024	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Jun 10, 2024	0.0003	0.0003	0.0002	0.0003	97,333	+0.00(+0.00%)
Jun 07, 2024	0.0003	0.0003	0.0002	0.0003	1,405,422	+0.00(+50.00%)
Jun 06, 2024	0.0003	0.0003	0.0002	0.0002	21,016,700	-0.00(-33.33%)
Jun 05, 2024	0.0003	0.0003	0.0002	0.0003	338,027	+0.00(+0.00%)
Jun 04, 2024	0.0004	0.0004	0.0003	0.0003	1,457,261	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.