Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	0.8000	0.8480	0.7387	0.7829	97,628	-0.01(-1.15%)
Aug 12, 2024	0.7500	0.8600	0.7500	0.7920	123,469	+0.06(+8.23%)
Aug 09, 2024	0.7900	0.8390	0.7000	0.7318	1,233,660	-0.05(-6.18%)
Aug 08, 2024	0.7811	0.8499	0.7656	0.7800	158,992	-0.04(-5.22%)
Aug 07, 2024	0.8318	0.8499	0.7500	0.8230	2,993,953	-0.01(-0.84%)
Aug 06, 2024	0.8410	0.8500	0.7717	0.8300	139,380	-0.02(-2.35%)
Aug 05, 2024	0.8700	0.9031	0.8300	0.8500	434,389	-0.08(-8.60%)
Aug 02, 2024	0.9000	0.9681	0.8610	0.9300	141,729	-0.02(-2.00%)
Aug 01, 2024	0.9000	1.150	0.9001	0.9490	484,870	+0.06(+6.63%)
Jul 31, 2024	0.9200	0.9567	0.8800	0.8900	51,809	-0.02(-2.20%)
Jul 30, 2024	0.9228	0.9750	0.8921	0.9100	53,950	-0.03(-3.19%)
Jul 29, 2024	0.9170	1.000	0.8900	0.9400	131,402	+0.02(+2.51%)
Jul 26, 2024	0.8638	0.9180	0.8533	0.9170	80,364	+0.04(+4.20%)
Jul 25, 2024	0.8000	0.9200	0.7913	0.8800	113,992	+0.05(+6.23%)
Jul 24, 2024	0.8300	0.8600	0.7716	0.8284	126,562	-0.00(-0.31%)
Jul 23, 2024	0.8779	0.8998	0.8092	0.8310	151,523	-0.04(-4.26%)
Jul 22, 2024	0.8901	0.9125	0.8500	0.8680	128,259	-0.03(-3.54%)
Jul 19, 2024	0.8911	0.8999	0.8600	0.8999	74,436	+0.01(+1.10%)
Jul 18, 2024	0.9200	0.9600	0.8711	0.8901	273,166	-0.05(-5.24%)
Jul 17, 2024	0.9300	0.9710	0.9200	0.9393	73,543	-0.01(-1.24%)
Jul 16, 2024	0.9100	0.9807	0.8615	0.9511	1,390,331	+0.03(+3.23%)
Jul 15, 2024	0.9500	0.9500	0.9000	0.9213	69,277	-0.02(-1.99%)
Jul 12, 2024	0.9300	0.9400	0.8800	0.9400	30,902	+0.03(+3.18%)
Jul 11, 2024	0.8335	0.9205	0.8335	0.9110	212,356	+0.09(+10.94%)
Jul 10, 2024	0.8700	0.8925	0.8211	0.8212	44,443	-0.03(-3.95%)
Jul 09, 2024	0.9000	0.9100	0.8550	0.8550	38,690	-0.06(-6.04%)
Jul 08, 2024	0.9100	0.9316	0.9000	0.9100	26,578	-0.01(-0.66%)
Jul 05, 2024	0.9100	0.9379	0.9000	0.9160	20,844	+0.02(+2.73%)
Jul 03, 2024	1.010	1.020	0.8511	0.8917	68,100	-0.11(-10.79%)
Jul 02, 2024	0.9900	1.030	0.9900	0.9996	160,720	+0.11(+12.95%)
Jul 01, 2024	0.8100	0.9300	0.7900	0.8850	317,551	+0.09(+11.43%)
Jun 28, 2024	0.9500	0.9500	0.7942	0.7942	256,294	-0.13(-14.04%)
Jun 27, 2024	0.9200	0.9240	0.9100	0.9239	15,767	+0.01(+1.30%)
Jun 26, 2024	0.9300	0.9599	0.8900	0.9120	37,038	+0.00(+0.00%)
Jun 25, 2024	0.9300	0.9766	0.9100	0.9120	28,267	+0.00(+0.22%)
Jun 24, 2024	0.9100	0.9600	0.8882	0.9100	46,561	+0.00(+0.00%)
Jun 21, 2024	0.9300	0.9700	0.8801	0.9100	186,175	-0.02(-2.15%)
Jun 20, 2024	0.9512	0.9870	0.8801	0.9300	71,724	-0.02(-2.62%)
Jun 18, 2024	1.000	1.020	0.9100	0.9550	115,105	-0.06(-5.45%)
Jun 17, 2024	1.050	1.090	1.000	1.010	32,082	-0.04(-3.81%)
Jun 14, 2024	1.070	1.090	1.010	1.050	38,000	-0.02(-1.87%)
Jun 13, 2024	1.040	1.086	1.010	1.070	45,046	+0.03(+2.88%)
Jun 12, 2024	1.060	1.330	1.000	1.040	236,762	-0.05(-4.59%)
Jun 11, 2024	1.080	1.110	1.020	1.090	51,678	+0.00(+0.00%)
Jun 10, 2024	1.190	1.190	1.080	1.090	61,802	-0.09(-8.02%)
Jun 07, 2024	1.220	1.230	1.150	1.185	37,061	-0.05(-4.44%)
Jun 06, 2024	1.290	1.300	1.200	1.240	75,196	-0.02(-1.59%)
Jun 05, 2024	1.230	1.290	1.207	1.260	52,816	+0.02(+1.61%)
Jun 04, 2024	1.270	1.270	1.180	1.240	25,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.