Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.6500	0.6500	0.5710	0.5834	142,545	-0.04(-5.90%)
Aug 06, 2024	0.6020	0.6750	0.5200	0.6200	250,544	+0.09(+17.36%)
Aug 05, 2024	0.5300	0.5480	0.5100	0.5283	237,824	-0.08(-12.82%)
Aug 02, 2024	0.6500	0.6729	0.5350	0.6060	366,838	-0.07(-9.69%)
Aug 01, 2024	0.6900	0.7100	0.6100	0.6710	229,444	-0.03(-4.14%)
Jul 31, 2024	0.7200	0.7500	0.6611	0.7000	238,974	-0.02(-2.64%)
Jul 30, 2024	0.6700	0.7299	0.6700	0.7190	219,737	+0.05(+7.96%)
Jul 29, 2024	0.7377	0.7600	0.6505	0.6660	405,700	-0.09(-11.55%)
Jul 26, 2024	0.9400	0.9700	0.6010	0.7530	1,831,150	-0.15(-16.33%)
Jul 25, 2024	0.7779	1.090	0.7779	0.9000	3,206,337	+0.12(+16.13%)
Jul 24, 2024	0.6000	0.8910	0.6014	0.7750	2,993,199	+0.14(+21.09%)
Jul 23, 2024	0.6100	0.7800	0.5400	0.6400	5,502,609	+0.10(+18.96%)
Jul 22, 2024	0.5500	0.5622	0.5251	0.5380	708,860	-0.05(-8.50%)
Jul 19, 2024	0.6100	0.8022	0.5500	0.5880	1,650,699	-0.01(-1.80%)
Jul 18, 2024	0.5985	0.6280	0.5800	0.5988	225,323	+0.02(+3.24%)
Jul 17, 2024	0.6150	0.6499	0.5650	0.5800	358,567	-0.07(-10.77%)
Jul 16, 2024	0.4890	0.8000	0.4600	0.6500	2,518,130	+0.16(+32.22%)
Jul 15, 2024	0.5600	0.5600	0.4915	0.4916	432,557	-0.05(-8.79%)
Jul 12, 2024	0.5800	0.6100	0.5201	0.5390	294,575	-0.10(-15.01%)
Jul 11, 2024	0.5185	0.7500	0.5185	0.6342	1,249,172	+0.11(+19.89%)
Jul 10, 2024	0.4989	0.5420	0.4650	0.5290	426,660	+0.06(+13.76%)
Jul 09, 2024	0.4989	0.4989	0.4550	0.4650	133,792	-0.03(-6.81%)
Jul 08, 2024	0.5100	0.5240	0.4600	0.4990	147,769	-0.02(-3.13%)
Jul 05, 2024	0.5250	0.5400	0.4813	0.5151	118,479	-0.01(-1.89%)
Jul 03, 2024	0.5699	0.5700	0.5200	0.5250	84,505	-0.04(-7.89%)
Jul 02, 2024	0.5120	0.5700	0.5056	0.5700	87,422	+0.05(+9.64%)
Jul 01, 2024	0.5681	0.5681	0.5017	0.5199	109,302	-0.04(-6.32%)
Jun 28, 2024	0.5800	0.5800	0.5323	0.5550	92,449	-0.03(-5.77%)
Jun 27, 2024	0.5540	0.5900	0.5514	0.5890	132,428	+0.02(+3.88%)
Jun 26, 2024	0.5630	0.5900	0.5501	0.5670	54,027	-0.00(-0.09%)
Jun 25, 2024	0.6290	0.6299	0.5379	0.5675	285,595	-0.06(-9.78%)
Jun 24, 2024	0.7100	0.7290	0.5900	0.6290	307,187	-0.10(-13.84%)
Jun 21, 2024	0.7200	0.7400	0.6800	0.7300	401,154	-0.01(-1.35%)
Jun 20, 2024	0.7137	0.7400	0.7000	0.7400	99,689	+0.00(+0.57%)
Jun 18, 2024	0.7257	0.7600	0.7000	0.7358	174,533	-0.04(-5.06%)
Jun 17, 2024	0.7000	0.8288	0.6700	0.7750	255,533	+0.05(+6.16%)
Jun 14, 2024	0.7300	0.7400	0.6850	0.7300	151,084	-0.02(-2.67%)
Jun 13, 2024	0.8600	0.8979	0.7100	0.7500	451,658	-0.15(-16.67%)
Jun 12, 2024	0.9200	1.000	0.8601	0.9000	766,526	-0.05(-5.26%)
Jun 11, 2024	0.9434	1.100	0.8700	0.9500	1,930,291	-0.05(-5.00%)
Jun 10, 2024	1.280	1.310	0.8920	1.000	40,310,232	+0.28(+38.89%)
Jun 07, 2024	0.7600	0.7656	0.6649	0.7200	3,372,269	-0.05(-6.49%)
Jun 06, 2024	0.8580	0.9000	0.7515	0.7700	64,379	+0.03(+4.03%)
Jun 05, 2024	0.7900	0.8396	0.7200	0.7402	63,025	-0.06(-7.48%)
Jun 04, 2024	0.8300	0.8641	0.7000	0.8000	90,372	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.