Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	38.40	38.73	38.32	38.71	51,350	+0.18(+0.47%)
Nov 15, 2024	38.76	38.83	38.49	38.53	45,466	-0.05(-0.13%)
Nov 14, 2024	38.59	38.87	38.54	38.58	34,480	+0.44(+1.15%)
Nov 13, 2024	38.40	38.40	37.93	38.14	48,441	-0.50(-1.29%)
Nov 12, 2024	39.07	39.07	38.60	38.64	51,666	-0.67(-1.70%)
Nov 11, 2024	39.20	39.43	38.90	39.31	68,447	+0.60(+1.55%)
Nov 08, 2024	38.77	38.82	38.47	38.71	43,281	-0.20(-0.51%)
Nov 07, 2024	38.74	39.08	38.50	38.91	31,963	+0.35(+0.91%)
Nov 06, 2024	38.44	38.73	38.40	38.56	31,998	-0.96(-2.43%)
Nov 05, 2024	39.52	39.62	39.29	39.52	16,399	+0.40(+1.02%)
Nov 04, 2024	39.86	39.95	39.11	39.12	32,044	-1.24(-3.07%)
Nov 01, 2024	40.32	40.43	39.94	40.36	12,011	+0.15(+0.37%)
Oct 31, 2024	40.24	40.39	39.91	40.21	32,630	+0.23(+0.58%)
Oct 30, 2024	40.34	40.55	39.97	39.98	29,773	-0.91(-2.23%)
Oct 29, 2024	40.65	40.95	40.60	40.89	27,338	-0.11(-0.27%)
Oct 28, 2024	40.98	41.12	40.78	41.00	30,547	+0.67(+1.66%)
Oct 25, 2024	40.37	40.69	40.33	40.33	32,178	-0.62(-1.51%)
Oct 24, 2024	40.91	41.00	40.66	40.95	26,705	-0.22(-0.55%)
Oct 23, 2024	40.99	41.32	40.99	41.17	25,405	+0.12(+0.30%)
Oct 22, 2024	41.16	41.26	40.34	41.05	43,433	-0.29(-0.70%)
Oct 21, 2024	42.01	42.08	41.22	41.34	58,680	-0.90(-2.13%)
Oct 18, 2024	42.08	42.39	42.06	42.24	84,109	+0.26(+0.62%)
Oct 17, 2024	41.99	42.15	41.70	41.98	21,982	-0.10(-0.24%)
Oct 16, 2024	42.05	42.35	42.00	42.08	52,174	+0.42(+1.01%)
Oct 15, 2024	41.88	41.95	41.51	41.66	31,577	+0.42(+1.02%)
Oct 14, 2024	41.32	41.38	41.10	41.24	46,433	+0.25(+0.61%)
Oct 11, 2024	41.15	41.23	40.96	40.99	35,141	-0.03(-0.07%)
Oct 10, 2024	41.01	41.14	40.92	41.02	20,859	+0.34(+0.84%)
Oct 09, 2024	40.61	41.29	40.61	40.68	24,480	-0.21(-0.51%)
Oct 08, 2024	40.98	41.04	40.79	40.89	47,779	+0.30(+0.74%)
Oct 07, 2024	40.69	40.89	40.45	40.59	38,288	-0.34(-0.83%)
Oct 04, 2024	39.95	41.55	39.70	40.93	71,980	-1.21(-2.87%)
Oct 03, 2024	42.25	42.41	41.72	42.14	35,514	-0.43(-1.01%)
Oct 02, 2024	42.29	42.67	42.29	42.57	28,832	-0.36(-0.84%)
Oct 01, 2024	43.30	43.30	42.54	42.93	29,387	-0.26(-0.60%)
Sep 30, 2024	43.20	43.20	42.88	43.19	50,086	-0.12(-0.28%)
Sep 27, 2024	43.45	43.75	43.20	43.31	26,491	+0.06(+0.14%)
Sep 26, 2024	43.32	43.39	43.03	43.25	31,218	+0.46(+1.08%)
Sep 25, 2024	42.95	43.18	42.79	42.79	25,017	-0.12(-0.28%)
Sep 24, 2024	42.70	43.09	42.63	42.91	66,775	+0.05(+0.12%)
Sep 23, 2024	42.66	43.00	42.66	42.86	27,351	+0.49(+1.16%)
Sep 20, 2024	42.62	42.66	42.33	42.37	34,509	-0.32(-0.75%)
Sep 19, 2024	42.73	42.84	42.51	42.69	38,237	+0.09(+0.21%)
Sep 18, 2024	42.69	42.91	41.98	42.60	34,964	-0.22(-0.51%)
Sep 17, 2024	42.76	42.86	42.52	42.82	29,786	+0.47(+1.11%)
Sep 16, 2024	41.94	42.43	41.94	42.35	26,128	+0.39(+0.93%)
Sep 13, 2024	42.30	42.37	41.90	41.96	34,629	+0.51(+1.23%)
Sep 12, 2024	41.52	41.63	41.14	41.45	26,789	+0.26(+0.63%)
Sep 11, 2024	41.40	41.42	40.96	41.19	27,013	-0.67(-1.60%)
Sep 10, 2024	41.93	41.95	41.62	41.86	22,925	-0.26(-0.62%)
Sep 09, 2024	41.84	42.34	41.81	42.12	19,112	+0.48(+1.15%)
Sep 06, 2024	42.04	42.21	41.55	41.64	19,761	-0.15(-0.36%)
Sep 05, 2024	41.97	42.05	41.70	41.79	13,440	+0.22(+0.53%)
Sep 04, 2024	41.21	41.72	41.21	41.57	18,514	+0.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.