Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.3500	0.3750	0.3150	0.3700	146,100	+0.02(+4.23%)
Aug 13, 2024	0.3600	0.3750	0.3000	0.3550	375,950	+0.01(+1.43%)
Aug 12, 2024	0.3150	0.3700	0.3100	0.3500	125,203	+0.04(+12.90%)
Aug 09, 2024	0.4000	0.4000	0.3000	0.3100	499,300	-0.07(-17.33%)
Aug 08, 2024	0.3900	0.3900	0.3500	0.3750	227,100	+0.01(+1.35%)
Aug 07, 2024	0.3600	0.4700	0.3600	0.3700	228,460	+0.02(+4.23%)
Aug 06, 2024	0.3850	0.4150	0.3200	0.3550	183,047	-0.08(-17.44%)
Aug 02, 2024				0.4300	0	-0.04(-9.47%)
Aug 01, 2024	0.5000	0.5100	0.4700	0.4750	511,002	-0.04(-6.86%)
Jul 31, 2024	0.5300	0.6000	0.5000	0.5100	280,327	-0.02(-3.77%)
Jul 30, 2024	0.5900	0.5900	0.5200	0.5300	192,617	-0.04(-7.02%)
Jul 29, 2024	0.6200	0.6200	0.5400	0.5700	30,926	-0.04(-6.56%)
Jul 26, 2024	0.6600	0.6800	0.6100	0.6100	104,437	-0.07(-10.29%)
Jul 25, 2024	0.5500	0.6800	0.5500	0.6800	226,812	+0.11(+19.30%)
Jul 24, 2024	0.5800	0.5900	0.5700	0.5700	34,100	-0.01(-1.72%)
Jul 23, 2024	0.5700	0.5800	0.5700	0.5800	17,440	+0.03(+5.45%)
Jul 22, 2024	0.5900	0.5900	0.5500	0.5500	52,006	-0.03(-5.17%)
Jul 19, 2024	0.5900	0.5900	0.5500	0.5800	51,018	+0.01(+1.75%)
Jul 18, 2024	0.5900	0.6000	0.5700	0.5700	70,000	-0.01(-1.72%)
Jul 17, 2024	0.5900	0.6100	0.5700	0.5800	77,004	-0.01(-1.69%)
Jul 16, 2024	0.6000	0.6100	0.5800	0.5900	55,118	+0.01(+1.72%)
Jul 15, 2024	0.6600	0.6600	0.5800	0.5800	138,501	-0.08(-12.12%)
Jul 12, 2024	0.5800	0.6600	0.5800	0.6600	46,061	+0.08(+13.79%)
Jul 11, 2024	0.6100	0.6400	0.5800	0.5800	177,371	-0.05(-7.94%)
Jul 10, 2024	0.6800	0.6800	0.6000	0.6300	442,902	-0.03(-4.55%)
Jul 09, 2024	0.7200	0.7200	0.6600	0.6600	88,300	-0.04(-5.71%)
Jul 08, 2024	0.6800	0.7100	0.6700	0.7000	68,300	+0.01(+1.45%)
Jul 05, 2024	0.6900	0.7000	0.6800	0.6900	50,668	+0.03(+4.55%)
Jul 04, 2024	0.6900	0.7100	0.6600	0.6600	100,102	-0.03(-4.35%)
Jul 03, 2024	0.6800	0.7000	0.6600	0.6900	94,449	+0.00(+0.00%)
Jul 02, 2024	0.7000	0.7200	0.6700	0.6900	180,906	-0.01(-1.43%)
Jun 28, 2024				0.7000	0	+0.01(+1.45%)
Jun 27, 2024	0.6800	0.7300	0.6800	0.6900	201,154	-0.01(-1.43%)
Jun 26, 2024	0.6600	0.7000	0.6400	0.7000	162,206	+0.03(+4.48%)
Jun 25, 2024	0.7100	0.7200	0.6700	0.6700	243,473	-0.03(-4.29%)
Jun 24, 2024	0.7400	0.7400	0.7000	0.7000	106,822	-0.04(-5.41%)
Jun 21, 2024	0.7500	0.7700	0.7300	0.7400	93,521	+0.00(+0.00%)
Jun 20, 2024	0.7600	0.7700	0.7300	0.7400	89,925	-0.03(-3.90%)
Jun 19, 2024	0.7700	0.7900	0.7600	0.7700	130,088	-0.02(-2.53%)
Jun 18, 2024	0.7500	0.8000	0.6800	0.7900	343,440	+0.03(+3.95%)
Jun 17, 2024	0.8000	0.8000	0.6600	0.7600	592,055	-0.04(-5.00%)
Jun 14, 2024	0.7900	0.8100	0.7800	0.8000	201,962	+0.01(+1.27%)
Jun 13, 2024	0.7800	0.8000	0.7600	0.7900	75,155	+0.01(+1.28%)
Jun 12, 2024	0.8200	0.8200	0.7800	0.7800	313,714	-0.03(-3.70%)
Jun 11, 2024	0.7200	0.8200	0.7200	0.8100	391,322	+0.09(+12.50%)
Jun 10, 2024	0.7700	0.8000	0.7000	0.7200	236,557	-0.05(-6.49%)
Jun 07, 2024	0.7700	0.8100	0.7100	0.7700	341,976	-0.03(-3.75%)
Jun 06, 2024	0.7800	0.8300	0.7700	0.8000	139,565	+0.00(+0.00%)
Jun 05, 2024	0.8100	0.8300	0.7800	0.8000	813,138	+0.00(+0.00%)
Jun 04, 2024	0.7500	0.8000	0.7300	0.8000	874,572	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.