Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2024	0.8498	0.8510	0.8498	0.8509	1,405	+0.00(+0.10%)
Aug 30, 2024	0.8473	0.8511	0.8467	0.8500	210,907	+0.00(+0.33%)
Aug 29, 2024	0.8473	0.8474	0.8469	0.8472	6,503	+0.01(+0.70%)
Aug 28, 2024	0.8422	0.8419	0.8410	0.8414	7,554	+0.00(+0.02%)
Aug 27, 2024	0.8416	0.8418	0.8410	0.8412	7,490	-0.01(-0.62%)
Aug 26, 2024	0.8472	0.8475	0.8464	0.8465	5,920	-0.00(-0.06%)
Aug 25, 2024	0.8485	0.8482	0.8469	0.8470	2,346	-0.00(-0.09%)
Aug 23, 2024	0.8522	0.8541	0.8471	0.8478	220,920	-0.00(-0.45%)
Aug 22, 2024	0.8522	0.8524	0.8516	0.8516	6,124	+0.00(+0.11%)
Aug 21, 2024	0.8517	0.8518	0.8506	0.8506	5,388	-0.00(-0.29%)
Aug 20, 2024	0.8540	0.8542	0.8531	0.8531	4,908	-0.01(-1.15%)
Aug 19, 2024	0.8627	0.8631	0.8624	0.8630	4,911	-0.00(-0.50%)
Aug 18, 2024	0.8666	0.8676	0.8665	0.8674	2,476	+0.00(+0.16%)
Aug 16, 2024	0.8726	0.8729	0.8660	0.8661	204,507	-0.01(-0.73%)
Aug 15, 2024	0.8726	0.8729	0.8724	0.8724	9,061	+0.01(+0.83%)
Aug 14, 2024	0.8652	0.8655	0.8649	0.8652	4,090	+0.00(+0.05%)
Aug 13, 2024	0.8649	0.8654	0.8645	0.8648	9,477	-0.00(-0.08%)
Aug 12, 2024	0.8652	0.8657	0.8652	0.8655	5,074	-0.00(-0.02%)
Aug 11, 2024	0.8644	0.8662	0.8648	0.8657	2,229	+0.00(+0.05%)
Aug 09, 2024	0.8666	0.8672	0.8632	0.8652	232,784	-0.00(-0.16%)
Aug 08, 2024	0.8666	0.8670	0.8661	0.8667	17,292	+0.01(+0.78%)
Aug 07, 2024	0.8617	0.8621	0.8599	0.8599	5,717	+0.01(+0.88%)
Aug 06, 2024	0.8515	0.8526	0.8517	0.8525	9,249	-0.00(-0.08%)
Aug 05, 2024	0.8524	0.8536	0.8518	0.8531	7,579	-0.01(-0.62%)
Aug 04, 2024	0.8582	0.8594	0.8572	0.8584	3,464	+0.00(+0.07%)
Aug 02, 2024	0.8730	0.8734	0.8574	0.8578	296,257	-0.01(-1.72%)
Aug 01, 2024	0.8730	0.8734	0.8727	0.8728	6,333	-0.01(-0.59%)
Jul 31, 2024	0.8780	0.8780	0.8777	0.8780	3,578	-0.00(-0.52%)
Jul 30, 2024	0.8826	0.8832	0.8825	0.8826	8,759	-0.00(-0.37%)
Jul 29, 2024	0.8861	0.8862	0.8857	0.8859	6,797	+0.00(+0.19%)
Jul 28, 2024	0.8830	0.8842	0.8833	0.8842	1,439	+0.00(+0.05%)
Jul 26, 2024	0.8817	0.8844	0.8803	0.8837	196,019	+0.00(+0.33%)
Jul 25, 2024	0.8817	0.8817	0.8806	0.8808	7,094	-0.00(-0.47%)
Jul 24, 2024	0.8851	0.8852	0.8847	0.8850	5,376	-0.01(-0.72%)
Jul 23, 2024	0.8913	0.8915	0.8911	0.8914	6,366	+0.00(+0.19%)
Jul 22, 2024	0.8896	0.8899	0.8893	0.8897	5,135	+0.00(+0.19%)
Jul 21, 2024	0.8889	0.8889	0.8876	0.8880	1,798	-0.00(-0.11%)
Jul 19, 2024	0.8877	0.8900	0.8872	0.8890	166,066	+0.00(+0.15%)
Jul 18, 2024	0.8877	0.8878	0.8872	0.8877	4,358	+0.00(+0.56%)
Jul 17, 2024	0.8834	0.8833	0.8824	0.8827	6,835	-0.01(-1.20%)
Jul 16, 2024	0.8936	0.8940	0.8933	0.8935	5,655	-0.00(-0.25%)
Jul 15, 2024	0.8958	0.8959	0.8956	0.8957	3,980	-0.00(-0.11%)
Jul 14, 2024	0.8948	0.8966	0.8949	0.8966	1,810	+0.00(+0.24%)
Jul 12, 2024	0.8965	0.8970	0.8933	0.8945	201,949	-0.00(-0.25%)
Jul 11, 2024	0.8965	0.8969	0.8963	0.8967	5,783	-0.00(-0.28%)
Jul 10, 2024	0.8996	0.8993	0.8991	0.8993	4,440	+0.00(+0.18%)
Jul 09, 2024	0.8978	0.8977	0.8975	0.8976	5,670	+0.00(+0.01%)
Jul 08, 2024	0.8975	0.8979	0.8975	0.8975	4,106	+0.00(+0.29%)
Jul 07, 2024	0.8963	0.8956	0.8944	0.8949	1,605	-0.00(-0.08%)
Jul 05, 2024	0.9001	0.9004	0.8954	0.8957	188,291	-0.00(-0.48%)
Jul 04, 2024	0.9001	0.9002	0.8998	0.9000	3,847	-0.00(-0.15%)
Jul 03, 2024	0.9016	0.9017	0.9013	0.9013	3,971	-0.00(-0.27%)
Jul 02, 2024	0.9039	0.9038	0.9036	0.9038	3,990	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.