Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.2602	0.2602	0.2489	0.2490	66,973	-0.00(-1.70%)
Aug 07, 2024	0.2660	0.2870	0.2443	0.2533	162,957	-0.03(-11.46%)
Aug 06, 2024	0.2500	0.3189	0.2500	0.2861	155,006	+0.04(+15.13%)
Aug 05, 2024	0.2402	0.2676	0.2402	0.2485	127,675	-0.02(-7.28%)
Aug 02, 2024	0.2575	0.2827	0.2414	0.2680	234,803	+0.01(+2.60%)
Aug 01, 2024	0.2753	0.2753	0.2560	0.2612	110,069	+0.00(+0.46%)
Jul 31, 2024	0.2812	0.2875	0.2414	0.2600	540,714	-0.07(-20.25%)
Jul 30, 2024	0.2950	0.3260	0.2883	0.3260	2,991,561	+0.02(+6.26%)
Jul 29, 2024	0.2996	0.3150	0.2850	0.3068	149,168	-0.00(-1.03%)
Jul 26, 2024	0.3006	0.3100	0.2701	0.3100	136,214	+0.00(+0.55%)
Jul 25, 2024	0.2870	0.3100	0.2870	0.3083	45,833	+0.01(+2.77%)
Jul 24, 2024	0.2801	0.3000	0.2801	0.3000	21,997	+0.01(+2.28%)
Jul 23, 2024	0.3135	0.3296	0.2611	0.2933	434,483	-0.03(-9.34%)
Jul 22, 2024	0.3535	0.3535	0.3000	0.3235	343,021	-0.03(-9.61%)
Jul 19, 2024	0.3450	0.3672	0.3327	0.3579	42,155	+0.01(+1.88%)
Jul 18, 2024	0.3457	0.3546	0.3419	0.3513	23,167	+0.00(+0.06%)
Jul 17, 2024	0.3629	0.3629	0.3426	0.3511	39,187	-0.01(-1.63%)
Jul 16, 2024	0.3350	0.3679	0.3300	0.3569	765,798	+0.00(+0.45%)
Jul 15, 2024	0.3411	0.3650	0.3411	0.3553	59,370	-0.01(-2.09%)
Jul 12, 2024	0.3800	0.3899	0.3549	0.3629	59,254	-0.01(-3.77%)
Jul 11, 2024	0.3781	0.3885	0.3651	0.3771	53,900	-0.01(-3.63%)
Jul 10, 2024	0.3700	0.3979	0.3657	0.3913	56,539	+0.01(+2.70%)
Jul 09, 2024	0.3711	0.3890	0.3710	0.3810	25,408	+0.01(+2.97%)
Jul 08, 2024	0.3636	0.3837	0.3636	0.3700	49,460	+0.01(+1.73%)
Jul 05, 2024	0.4000	0.4000	0.3400	0.3637	184,896	-0.03(-8.39%)
Jul 03, 2024	0.3800	0.3999	0.3752	0.3970	21,153	+0.01(+3.52%)
Jul 02, 2024	0.3803	0.3990	0.3803	0.3835	43,349	+0.01(+1.91%)
Jul 01, 2024	0.3800	0.4138	0.3675	0.3763	84,474	-0.00(-1.00%)
Jun 28, 2024	0.4005	0.4084	0.3800	0.3801	48,838	-0.03(-7.07%)
Jun 27, 2024	0.3910	0.4105	0.3910	0.4090	16,625	+0.01(+2.10%)
Jun 26, 2024	0.4150	0.4150	0.4000	0.4006	34,851	+0.00(+1.16%)
Jun 25, 2024	0.4100	0.4331	0.3900	0.3960	168,504	+0.00(+0.20%)
Jun 24, 2024	0.4100	0.4300	0.3952	0.3952	136,182	-0.02(-5.79%)
Jun 21, 2024	0.3592	0.4387	0.3551	0.4195	468,828	+0.06(+15.22%)
Jun 20, 2024	0.3623	0.3790	0.3521	0.3641	139,192	-0.02(-4.69%)
Jun 18, 2024	0.3420	0.4200	0.3420	0.3820	909,504	+0.02(+6.11%)
Jun 17, 2024	0.3308	0.3784	0.3308	0.3600	73,351	-0.00(-0.83%)
Jun 14, 2024	0.3420	0.3849	0.3300	0.3630	126,424	-0.01(-1.89%)
Jun 13, 2024	0.4296	0.4400	0.3398	0.3700	379,298	-0.06(-13.75%)
Jun 12, 2024	0.3837	0.4999	0.3798	0.4290	1,554,004	+0.05(+13.43%)
Jun 11, 2024	0.3350	0.3840	0.3347	0.3782	594,155	+0.06(+19.68%)
Jun 10, 2024	0.3270	0.3508	0.3150	0.3160	60,826	-0.01(-3.22%)
Jun 07, 2024	0.3200	0.3536	0.3111	0.3265	177,254	-0.01(-1.95%)
Jun 06, 2024	0.3500	0.3500	0.3201	0.3330	64,093	+0.00(+0.57%)
Jun 05, 2024	0.3400	0.3680	0.3201	0.3311	278,061	-0.02(-4.66%)
Jun 04, 2024	0.3387	0.3900	0.3158	0.3473	428,263	+0.03(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.