Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.520	2.590	2.500	2.590	8,048	+0.01(+0.39%)
Aug 08, 2024	2.500	2.610	2.487	2.580	3,553	+0.04(+1.57%)
Aug 07, 2024	2.600	2.600	2.480	2.540	29,127	+0.10(+4.10%)
Aug 06, 2024	2.580	2.620	2.410	2.440	45,539	-0.15(-5.79%)
Aug 05, 2024	2.500	2.690	2.410	2.590	30,327	-0.01(-0.38%)
Aug 02, 2024	2.700	2.842	2.600	2.600	48,295	-0.17(-6.14%)
Aug 01, 2024	2.740	2.850	2.740	2.770	7,256	-0.06(-2.12%)
Jul 31, 2024	2.700	2.860	2.700	2.830	31,101	+0.14(+5.20%)
Jul 30, 2024	2.650	2.700	2.600	2.690	16,324	+0.04(+1.51%)
Jul 29, 2024	2.740	2.780	2.610	2.650	20,602	-0.10(-3.64%)
Jul 26, 2024	2.720	2.750	2.685	2.750	19,425	+0.13(+4.96%)
Jul 25, 2024	2.720	2.750	2.620	2.620	19,863	-0.10(-3.82%)
Jul 24, 2024	2.760	2.790	2.724	2.724	7,556	-0.06(-2.19%)
Jul 23, 2024	2.780	2.870	2.690	2.785	25,712	-0.01(-0.54%)
Jul 22, 2024	2.810	2.830	2.780	2.800	10,726	+0.00(+0.00%)
Jul 19, 2024	2.850	2.850	2.800	2.800	5,600	-0.03(-1.06%)
Jul 18, 2024	2.850	2.860	2.810	2.830	4,284	-0.03(-1.05%)
Jul 17, 2024	2.860	2.920	2.850	2.860	10,926	-0.04(-1.38%)
Jul 16, 2024	2.780	2.920	2.780	2.900	23,756	+0.14(+4.91%)
Jul 15, 2024	2.740	2.790	2.720	2.764	16,467	-0.03(-0.92%)
Jul 12, 2024	2.740	2.880	2.700	2.790	18,167	+0.10(+3.72%)
Jul 11, 2024	2.820	2.822	2.640	2.690	38,898	-0.12(-4.27%)
Jul 10, 2024	2.890	2.890	2.590	2.810	30,462	-0.07(-2.43%)
Jul 09, 2024	2.980	2.980	2.830	2.880	53,489	+0.04(+1.41%)
Jul 08, 2024	2.310	2.840	2.310	2.840	127,888	+0.50(+21.37%)
Jul 05, 2024	2.400	2.400	2.280	2.340	25,171	+0.01(+0.43%)
Jul 03, 2024	2.270	2.390	2.260	2.330	8,011	+0.06(+2.64%)
Jul 02, 2024	2.330	2.399	2.250	2.270	20,637	-0.09(-3.81%)
Jul 01, 2024	2.390	2.390	2.330	2.360	6,144	-0.03(-1.26%)
Jun 28, 2024	2.400	2.460	2.330	2.390	18,425	+0.02(+0.84%)
Jun 27, 2024	2.440	2.440	2.370	2.370	22,656	-0.10(-4.05%)
Jun 26, 2024	2.550	2.585	2.390	2.470	26,583	-0.03(-1.20%)
Jun 25, 2024	2.560	2.590	2.500	2.500	10,387	-0.06(-2.34%)
Jun 24, 2024	2.600	2.650	2.560	2.560	32,233	-0.07(-2.66%)
Jun 21, 2024	2.620	2.650	2.620	2.630	6,723	-0.04(-1.50%)
Jun 20, 2024	2.660	2.690	2.620	2.670	18,253	+0.02(+0.75%)
Jun 18, 2024	2.650	2.750	2.650	2.650	26,435	-0.08(-2.93%)
Jun 17, 2024	2.740	2.780	2.640	2.730	71,841	-0.08(-2.85%)
Jun 14, 2024	2.780	2.940	2.730	2.810	74,337	-0.01(-0.35%)
Jun 13, 2024	2.800	2.990	2.770	2.820	98,346	-0.07(-2.42%)
Jun 12, 2024	2.880	2.890	2.820	2.890	6,904	+0.02(+0.70%)
Jun 11, 2024	2.780	2.870	2.700	2.870	18,261	+0.07(+2.50%)
Jun 10, 2024	2.870	2.870	2.770	2.800	21,794	-0.08(-2.78%)
Jun 07, 2024	2.890	2.890	2.840	2.880	26,833	+0.06(+2.13%)
Jun 06, 2024	2.890	2.900	2.800	2.820	27,248	-0.07(-2.35%)
Jun 05, 2024	2.780	2.900	2.760	2.888	16,180	+0.10(+3.51%)
Jun 04, 2024	2.900	2.900	2.784	2.790	11,786	-0.09(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.