Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	14.70	14.77	14.69	14.74	181,869	+0.00(+0.00%)
Jul 11, 2024	14.68	14.74	14.66	14.74	145,948	+0.07(+0.48%)
Jul 10, 2024	14.66	14.68	14.63	14.67	130,644	+0.02(+0.14%)
Jul 09, 2024	14.67	14.70	14.63	14.65	124,925	-0.05(-0.34%)
Jul 08, 2024	14.58	14.70	14.55	14.70	112,523	+0.08(+0.55%)
Jul 05, 2024	14.60	14.62	14.51	14.62	69,822	+0.03(+0.21%)
Jul 03, 2024	14.46	14.59	14.46	14.59	78,635	+0.12(+0.83%)
Jul 02, 2024	14.55	14.60	14.43	14.47	235,285	-0.04(-0.28%)
Jul 01, 2024	14.61	14.66	14.48	14.51	207,593	-0.07(-0.48%)
Jun 28, 2024	14.64	14.64	14.52	14.58	160,853	+0.00(+0.00%)
Jun 27, 2024	14.64	14.68	14.55	14.58	120,388	-0.02(-0.14%)
Jun 26, 2024	14.58	14.61	14.56	14.60	79,135	-0.04(-0.27%)
Jun 25, 2024	14.62	14.64	14.56	14.64	142,907	+0.00(+0.00%)
Jun 24, 2024	14.60	14.64	14.55	14.64	126,191	+0.00(+0.00%)
Jun 21, 2024	14.53	14.64	14.53	14.64	89,751	+0.08(+0.55%)
Jun 20, 2024	14.51	14.57	14.45	14.56	115,044	+0.03(+0.21%)
Jun 18, 2024	14.50	14.60	14.50	14.53	117,752	-0.01(-0.07%)
Jun 17, 2024	14.64	14.64	14.51	14.54	138,237	-0.13(-0.89%)
Jun 14, 2024	14.73	14.76	14.62	14.67	103,580	-0.03(-0.18%)
Jun 13, 2024	14.62	14.70	14.60	14.70	94,640	+0.12(+0.82%)
Jun 12, 2024	14.63	14.76	14.58	14.58	187,441	+0.03(+0.20%)
Jun 11, 2024	14.53	14.56	14.48	14.55	89,786	+0.02(+0.14%)
Jun 10, 2024	14.52	14.63	14.49	14.53	132,614	-0.01(-0.07%)
Jun 07, 2024	14.54	14.61	14.53	14.54	138,376	-0.08(-0.54%)
Jun 06, 2024	14.68	14.76	14.61	14.62	127,265	-0.08(-0.54%)
Jun 05, 2024	14.68	14.76	14.64	14.70	188,913	+0.02(+0.13%)
Jun 04, 2024	14.63	14.72	14.63	14.68	72,997	+0.01(+0.07%)
Jun 03, 2024	14.70	14.70	14.62	14.67	145,683	+0.05(+0.34%)
May 31, 2024	14.74	14.85	14.58	14.62	323,435	-0.10(-0.67%)
May 30, 2024	14.68	14.81	14.67	14.72	156,690	+0.06(+0.41%)
May 29, 2024	14.90	14.94	14.62	14.66	246,811	-0.25(-1.66%)
May 28, 2024	14.98	14.99	14.88	14.90	73,107	-0.08(-0.53%)
May 24, 2024	15.00	15.03	14.93	14.98	77,582	+0.05(+0.33%)
May 23, 2024	15.12	15.13	14.93	14.93	62,635	-0.14(-0.92%)
May 22, 2024	15.09	15.10	15.03	15.07	72,592	+0.01(+0.07%)
May 21, 2024	15.08	15.13	14.98	15.06	116,093	-0.03(-0.20%)
May 20, 2024	15.06	15.13	14.87	15.09	191,444	+0.01(+0.07%)
May 17, 2024	15.12	15.15	15.05	15.08	54,495	-0.02(-0.13%)
May 16, 2024	15.16	15.22	15.05	15.10	112,052	-0.04(-0.26%)
May 15, 2024	15.26	15.26	15.10	15.14	98,851	+0.02(+0.13%)
May 14, 2024	15.14	15.18	15.07	15.12	67,477	-0.01(-0.04%)
May 13, 2024	15.08	15.15	15.06	15.13	57,466	+0.05(+0.33%)
May 10, 2024	15.07	15.14	15.05	15.08	50,456	-0.02(-0.13%)
May 09, 2024	15.16	15.16	15.00	15.10	104,563	-0.04(-0.26%)
May 08, 2024	15.09	15.15	15.08	15.14	60,660	+0.03(+0.20%)
May 07, 2024	15.13	15.20	15.09	15.11	134,509	-0.07(-0.45%)
May 06, 2024	15.19	15.23	15.15	15.18	123,192	-0.01(-0.07%)
May 03, 2024	15.21	15.25	15.16	15.19	115,129	+0.03(+0.19%)
May 02, 2024	15.12	15.24	15.11	15.16	265,815	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.