Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	24.44	24.44	24.21	24.42	16,100	-0.03(-0.14%)
Sep 13, 2024	24.41	24.47	24.36	24.46	7,089	+0.28(+1.17%)
Sep 12, 2024	24.08	24.22	24.07	24.18	8,018	+0.08(+0.32%)
Sep 11, 2024	23.55	24.10	23.48	24.10	10,986	+0.44(+1.86%)
Sep 10, 2024	23.57	23.67	23.45	23.66	11,323	+0.21(+0.90%)
Sep 09, 2024	23.36	23.48	23.29	23.45	12,171	+0.29(+1.24%)
Sep 06, 2024	23.67	23.67	23.16	23.16	11,104	-0.53(-2.25%)
Sep 05, 2024	23.66	23.79	23.66	23.70	9,589	-0.10(-0.43%)
Sep 04, 2024	23.79	23.86	23.70	23.80	11,528	+0.11(+0.47%)
Sep 03, 2024	24.19	24.19	23.69	23.69	4,459	-0.70(-2.88%)
Aug 30, 2024	24.36	24.39	24.20	24.39	16,762	+0.28(+1.17%)
Aug 29, 2024	24.07	24.39	24.07	24.11	4,532	+0.08(+0.33%)
Aug 28, 2024	24.20	24.20	23.93	24.03	3,113	-0.19(-0.78%)
Aug 27, 2024	24.08	24.24	23.95	24.22	15,111	+0.10(+0.42%)
Aug 26, 2024	24.23	24.24	24.07	24.12	11,735	-0.15(-0.62%)
Aug 23, 2024	24.23	24.29	24.22	24.27	9,314	+0.33(+1.36%)
Aug 22, 2024	24.32	24.35	23.94	23.94	46,362	-0.35(-1.45%)
Aug 21, 2024	24.32	24.32	24.16	24.30	20,173	+0.15(+0.61%)
Aug 20, 2024	24.11	24.17	24.03	24.15	90,501	-0.03(-0.12%)
Aug 19, 2024	23.96	24.18	23.96	24.18	4,326	+0.12(+0.49%)
Aug 16, 2024	24.16	24.16	23.96	24.06	8,488	+0.01(+0.03%)
Aug 15, 2024	23.94	24.10	23.94	24.06	6,769	+0.47(+1.99%)
Aug 14, 2024	23.70	23.70	23.50	23.59	9,392	-0.01(-0.06%)
Aug 13, 2024	23.33	23.60	23.30	23.60	13,906	+0.51(+2.22%)
Aug 12, 2024	23.20	23.20	23.04	23.09	7,992	-0.03(-0.13%)
Aug 09, 2024	22.95	23.17	22.95	23.12	6,599	+0.16(+0.70%)
Aug 08, 2024	22.80	22.98	22.80	22.96	10,679	+0.72(+3.22%)
Aug 07, 2024	22.82	22.82	22.24	22.24	12,092	-0.24(-1.05%)
Aug 06, 2024	22.32	22.64	22.32	22.48	11,242	+0.30(+1.34%)
Aug 05, 2024	21.94	22.35	21.94	22.18	10,340	-0.62(-2.72%)
Aug 02, 2024	22.96	22.96	22.71	22.80	7,422	-0.45(-1.94%)
Aug 01, 2024	23.99	23.99	23.25	23.25	4,185	-0.75(-3.14%)
Jul 31, 2024	23.82	24.05	23.80	24.01	12,287	+0.60(+2.55%)
Jul 30, 2024	23.91	23.91	23.28	23.41	10,256	-0.29(-1.24%)
Jul 29, 2024	23.74	23.79	23.62	23.70	3,807	+0.01(+0.05%)
Jul 26, 2024	23.63	23.86	23.63	23.69	9,913	+0.24(+1.04%)
Jul 25, 2024	23.42	23.70	23.40	23.45	2,275	-0.09(-0.36%)
Jul 24, 2024	23.89	23.89	23.53	23.53	58,226	-0.56(-2.31%)
Jul 23, 2024	24.10	24.17	24.09	24.09	5,471	-0.12(-0.49%)
Jul 22, 2024	24.10	24.22	24.04	24.21	7,217	+0.36(+1.49%)
Jul 19, 2024	24.16	24.16	23.85	23.85	1,322	-0.38(-1.56%)
Jul 18, 2024	24.43	24.44	24.08	24.23	5,232	-0.07(-0.30%)
Jul 17, 2024	24.52	24.58	24.30	24.30	49,486	-0.61(-2.45%)
Jul 16, 2024	25.00	25.00	24.76	24.91	11,112	+0.19(+0.75%)
Jul 15, 2024	24.75	24.90	24.66	24.73	22,204	+0.04(+0.18%)
Jul 12, 2024	24.57	24.85	24.57	24.68	8,521	+0.20(+0.82%)
Jul 11, 2024	24.69	24.70	24.44	24.48	19,662	-0.23(-0.95%)
Jul 10, 2024	24.58	24.74	24.52	24.72	25,956	+0.26(+1.05%)
Jul 09, 2024	24.65	24.65	24.37	24.46	14,924	-0.08(-0.31%)
Jul 08, 2024	24.43	24.53	24.42	24.53	11,681	+0.23(+0.95%)
Jul 05, 2024	24.21	24.34	24.21	24.30	9,709	+0.03(+0.13%)
Jul 03, 2024	24.18	24.29	24.16	24.27	18,197	+0.18(+0.75%)
Jul 02, 2024	23.97	24.09	23.88	24.09	6,679	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.