Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	409.77	409.77	395.60	397.64	77,374	-10.06(-2.47%)
Nov 14, 2024	415.22	416.37	406.44	407.70	57,539	-4.51(-1.09%)
Nov 13, 2024	402.56	417.23	397.84	412.21	109,327	+9.96(+2.48%)
Nov 12, 2024	401.02	408.30	398.54	402.25	67,614	-1.31(-0.32%)
Nov 11, 2024	408.00	409.00	396.53	403.56	121,477	+0.99(+0.25%)
Nov 08, 2024	392.58	406.18	384.37	402.57	193,732	+15.99(+4.14%)
Nov 07, 2024	411.39	411.39	384.76	386.58	139,732	-30.87(-7.39%)
Nov 06, 2024	385.00	419.10	385.00	417.45	219,619	+42.61(+11.37%)
Nov 05, 2024	362.92	374.92	362.92	374.84	95,773	+10.80(+2.97%)
Nov 04, 2024	363.48	376.46	361.27	364.04	101,942	+4.06(+1.13%)
Nov 01, 2024	351.81	366.52	341.36	359.98	161,659	+18.42(+5.39%)
Oct 31, 2024	338.76	343.43	332.54	341.56	78,742	+4.67(+1.39%)
Oct 30, 2024	337.51	343.56	336.89	336.89	47,321	-1.12(-0.33%)
Oct 29, 2024	340.26	341.35	330.90	338.01	62,718	-6.30(-1.83%)
Oct 28, 2024	347.08	350.17	343.26	344.31	51,029	+0.66(+0.19%)
Oct 25, 2024	348.78	350.65	342.81	343.65	37,374	-1.35(-0.39%)
Oct 24, 2024	346.75	348.32	343.75	345.00	63,786	-1.61(-0.46%)
Oct 23, 2024	349.69	349.69	341.94	346.61	59,753	-1.43(-0.41%)
Oct 22, 2024	339.35	360.65	339.35	348.04	80,258	+8.89(+2.62%)
Oct 21, 2024	359.52	359.52	339.03	339.15	103,983	-21.50(-5.96%)
Oct 18, 2024	359.90	365.37	357.66	360.65	67,493	+2.26(+0.63%)
Oct 17, 2024	349.32	358.39	346.09	358.39	66,146	+7.80(+2.22%)
Oct 16, 2024	358.37	361.96	348.58	350.59	91,955	-5.27(-1.48%)
Oct 15, 2024	340.82	358.99	340.82	355.86	127,719	+13.98(+4.09%)
Oct 14, 2024	337.72	347.84	335.37	341.88	112,916	+2.51(+0.74%)
Oct 11, 2024	334.00	341.29	333.00	339.37	125,707	+5.38(+1.61%)
Oct 10, 2024	319.84	335.15	319.23	333.99	160,789	+14.15(+4.42%)
Oct 09, 2024	312.30	324.00	311.28	319.84	78,196	+3.78(+1.20%)
Oct 08, 2024	333.72	333.72	314.06	316.06	93,203	-14.55(-4.40%)
Oct 07, 2024	343.05	345.92	330.59	330.61	54,122	-15.72(-4.54%)
Oct 04, 2024	345.34	352.14	344.57	346.33	44,242	+3.31(+0.96%)
Oct 03, 2024	346.82	346.82	339.56	343.02	48,031	-6.74(-1.93%)
Oct 02, 2024	346.38	352.85	344.33	349.76	44,114	+1.30(+0.37%)
Oct 01, 2024	351.08	351.08	343.62	348.46	55,441	-1.33(-0.38%)
Sep 30, 2024	349.42	354.63	348.00	349.79	79,580	-3.77(-1.07%)
Sep 27, 2024	348.29	358.10	344.84	353.56	64,805	+9.10(+2.64%)
Sep 26, 2024	349.17	350.57	342.02	344.46	80,096	+2.35(+0.69%)
Sep 25, 2024	346.78	349.13	339.70	342.11	87,345	-6.19(-1.78%)
Sep 24, 2024	347.52	350.56	345.01	348.30	89,635	+6.62(+1.94%)
Sep 23, 2024	341.62	343.97	335.00	341.68	49,934	-0.17(-0.05%)
Sep 20, 2024	344.74	346.27	340.29	341.85	139,256	-5.11(-1.47%)
Sep 19, 2024	351.12	360.00	344.83	346.96	111,771	+0.47(+0.14%)
Sep 18, 2024	338.10	350.00	336.00	346.49	65,228	+10.07(+2.99%)
Sep 17, 2024	343.35	345.58	336.10	336.42	49,191	-3.42(-1.01%)
Sep 16, 2024	340.57	348.53	333.23	339.84	79,004	+2.92(+0.87%)
Sep 13, 2024	327.47	337.49	326.79	336.92	75,763	+12.02(+3.70%)
Sep 12, 2024	313.15	325.15	313.15	324.90	88,865	+10.13(+3.22%)
Sep 11, 2024	330.37	330.37	314.33	314.77	164,746	-16.74(-5.05%)
Sep 10, 2024	335.06	335.06	327.40	331.51	77,292	-4.85(-1.44%)
Sep 09, 2024	344.00	345.05	336.01	336.36	74,060	-8.87(-2.57%)
Sep 06, 2024	353.14	353.14	343.37	345.23	46,960	-7.78(-2.20%)
Sep 05, 2024	348.93	353.05	345.00	353.01	56,316	+4.08(+1.17%)
Sep 04, 2024	354.64	361.10	343.65	348.93	68,382	-5.99(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.