Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				44.12	0	+0.23(+0.52%)
Jul 03, 2024	43.89	43.89	43.89	43.89	0	+0.24(+0.54%)
Jul 02, 2024	43.66	43.66	43.66	43.66	45	+0.15(+0.34%)
Jul 01, 2024	43.51	43.51	43.51	43.51	781	-0.17(-0.38%)
Jun 28, 2024	43.76	43.82	43.68	43.68	867	-0.17(-0.39%)
Jun 27, 2024	43.85	43.85	43.85	43.85	61	+0.05(+0.11%)
Jun 26, 2024	43.80	43.80	43.80	43.80	254	-0.18(-0.40%)
Jun 25, 2024	43.92	44.01	43.92	43.98	564	+0.01(+0.01%)
Jun 24, 2024	43.98	43.98	43.98	43.98	3	+0.01(+0.02%)
Jun 21, 2024	43.97	43.97	43.97	43.97	100	+0.02(+0.06%)
Jun 20, 2024	43.94	43.94	43.94	43.94	278	-0.10(-0.23%)
Jun 18, 2024	43.97	44.04	43.97	44.04	403	+0.07(+0.17%)
Jun 17, 2024	43.87	43.99	43.87	43.97	6,213	-0.10(-0.24%)
Jun 14, 2024	44.08	44.08	44.07	44.08	1,800	+0.04(+0.09%)
Jun 13, 2024	43.94	44.11	43.94	44.04	10,435	+0.19(+0.42%)
Jun 12, 2024	44.01	44.04	43.85	43.85	295	+0.19(+0.44%)
Jun 11, 2024	43.66	43.66	43.66	43.66	749	+0.12(+0.27%)
Jun 10, 2024	43.47	43.57	43.47	43.54	4,541	-0.05(-0.11%)
Jun 07, 2024	43.76	43.76	43.58	43.59	4,773	-0.26(-0.60%)
Jun 06, 2024	43.90	43.90	43.85	43.85	1,010	-0.03(-0.08%)
Jun 05, 2024	43.89	43.89	43.89	43.89	110	+0.12(+0.27%)
Jun 04, 2024	43.77	43.77	43.77	43.77	13	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.