Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	19.83	19.90	19.70	19.73	305,874	+0.15(+0.77%)
Jul 11, 2024	19.52	19.60	19.38	19.58	307,658	+0.24(+1.24%)
Jul 10, 2024	19.31	19.36	19.23	19.34	291,820	+0.37(+1.95%)
Jul 09, 2024	18.71	19.05	18.71	18.97	358,034	+0.28(+1.50%)
Jul 08, 2024	18.75	18.76	18.54	18.69	467,160	+0.25(+1.36%)
Jul 05, 2024	18.34	18.45	18.25	18.44	345,395	+0.06(+0.33%)
Jul 03, 2024	18.51	18.58	18.33	18.38	173,044	-0.03(-0.16%)
Jul 02, 2024	18.54	18.69	18.35	18.41	239,894	-0.36(-1.92%)
Jul 01, 2024	18.73	19.02	18.67	18.77	546,857	+0.07(+0.37%)
Jun 28, 2024	18.95	18.95	18.55	18.70	718,363	+0.39(+2.13%)
Jun 27, 2024	18.37	18.50	18.26	18.31	384,737	+0.16(+0.88%)
Jun 26, 2024	18.08	18.24	18.05	18.15	409,559	+0.09(+0.50%)
Jun 25, 2024	18.09	18.11	17.93	18.06	503,937	+0.25(+1.40%)
Jun 24, 2024	17.67	18.01	17.67	17.81	450,754	+0.21(+1.19%)
Jun 21, 2024	17.75	17.75	17.30	17.60	747,579	+0.36(+2.09%)
Jun 20, 2024	17.12	17.36	17.12	17.24	465,930	+0.40(+2.38%)
Jun 18, 2024	17.08	17.30	16.62	16.84	2,880,172	-0.41(-2.38%)
Jun 17, 2024	17.20	17.30	17.05	17.25	423,465	+0.00(+0.00%)
Jun 14, 2024	16.99	17.34	16.70	17.25	739,577	-0.35(-1.99%)
Jun 13, 2024	17.70	17.75	17.49	17.60	425,683	-0.54(-2.98%)
Jun 12, 2024	18.03	18.29	17.97	18.14	555,276	+0.29(+1.62%)
Jun 11, 2024	17.86	17.91	17.77	17.85	353,774	-0.53(-2.88%)
Jun 10, 2024	18.43	18.52	18.23	18.38	266,490	-0.19(-1.02%)
Jun 07, 2024	18.55	18.67	18.49	18.57	393,482	-0.15(-0.80%)
Jun 06, 2024	18.61	18.85	18.61	18.72	415,083	+0.06(+0.32%)
Jun 05, 2024	18.66	18.74	18.57	18.66	502,237	+0.17(+0.92%)
Jun 04, 2024	18.33	18.52	18.31	18.49	543,155	+0.34(+1.87%)
Jun 03, 2024	18.05	18.16	17.97	18.15	354,888	+0.18(+1.00%)
May 31, 2024	17.79	18.02	17.60	17.97	381,085	+0.57(+3.28%)
May 30, 2024	17.47	17.52	17.38	17.40	474,392	-0.08(-0.46%)
May 29, 2024	17.72	17.74	17.43	17.48	561,354	-0.67(-3.69%)
May 28, 2024	17.90	18.27	17.90	18.15	519,302	-0.16(-0.87%)
May 24, 2024	18.27	18.32	18.20	18.31	166,802	+0.05(+0.27%)
May 23, 2024	18.33	18.34	18.21	18.26	406,999	-0.07(-0.38%)
May 22, 2024	18.33	18.37	18.18	18.33	292,183	-0.06(-0.33%)
May 21, 2024	18.60	18.60	18.34	18.39	212,276	-0.26(-1.39%)
May 20, 2024	18.79	18.79	18.60	18.65	179,442	-0.14(-0.75%)
May 17, 2024	19.03	19.06	18.71	18.79	253,526	+0.14(+0.76%)
May 16, 2024	18.59	18.80	18.56	18.65	567,692	+0.16(+0.87%)
May 15, 2024	18.36	18.62	18.32	18.49	259,312	+0.26(+1.45%)
May 14, 2024	18.22	18.35	18.18	18.22	269,104	+0.12(+0.68%)
May 13, 2024	18.22	18.34	18.07	18.10	396,665	-0.06(-0.31%)
May 10, 2024	18.20	18.23	18.07	18.16	221,228	-0.04(-0.21%)
May 09, 2024	18.12	18.23	18.08	18.20	218,028	+0.11(+0.63%)
May 08, 2024	18.24	18.32	18.01	18.08	333,584	-0.34(-1.84%)
May 07, 2024	18.23	18.52	18.23	18.42	1,870,941	+0.09(+0.52%)
May 06, 2024	18.12	18.33	18.05	18.33	723,590	-0.05(-0.26%)
May 03, 2024	18.43	18.68	18.32	18.37	512,685	+0.11(+0.62%)
May 02, 2024	18.41	18.41	18.24	18.26	318,787	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.