Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+12.90%)
Nov 14, 2024				0.0031	0	+0.00(+0.00%)
Nov 13, 2024	0.0030	0.0050	0.0030	0.0031	111,900	-0.00(-8.82%)
Nov 12, 2024	0.0060	0.0060	0.0034	0.0034	228,059	-0.00(-22.73%)
Nov 07, 2024				0.0044	0	+0.00(+29.41%)
Nov 06, 2024	0.0060	0.0060	0.0034	0.0034	20,502	-0.00(-32.00%)
Nov 04, 2024				0.0050	0	-0.00(-16.67%)
Nov 01, 2024	0.0060	0.0060	0.0060	0.0060	1,750	+0.00(+20.00%)
Oct 31, 2024	0.0050	0.0050	0.0050	0.0050	260,000	+0.00(+0.00%)
Oct 30, 2024	0.0034	0.0050	0.0034	0.0050	501,505	-0.00(-16.67%)
Oct 29, 2024	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Oct 25, 2024				0.0060	0	-0.00(-14.29%)
Oct 18, 2024				0.0070	0	+0.00(+0.00%)
Oct 17, 2024	0.0070	0.0070	0.0070	0.0070	40,699	+0.00(+0.00%)
Oct 16, 2024	0.0060	0.0070	0.0060	0.0070	120,866	+0.00(+16.67%)
Oct 11, 2024				0.0060	0	+0.00(+0.00%)
Oct 10, 2024	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Oct 09, 2024	0.0060	0.0060	0.0060	0.0060	625	+0.00(+20.00%)
Oct 08, 2024	0.0040	0.0051	0.0040	0.0050	776,880	+0.00(+25.00%)
Oct 07, 2024	0.0048	0.0048	0.0040	0.0040	118,400	+0.00(+0.00%)
Oct 01, 2024				0.0040	0	-0.00(-33.33%)
Sep 27, 2024				0.0060	0	-0.00(-20.00%)
Sep 26, 2024	0.0075	0.0075	0.0073	0.0075	125,445	+0.00(+87.50%)
Sep 23, 2024				0.0040	0	-0.00(-42.86%)
Sep 19, 2024				0.0070	0	+0.00(+11.11%)
Sep 16, 2024				0.0063	0	+0.00(+10.53%)
Sep 13, 2024	0.0057	0.0057	0.0057	0.0057	101,345	+0.00(+29.55%)
Sep 12, 2024	0.0044	0.0044	0.0044	0.0044	225	-0.00(-26.67%)
Sep 11, 2024	0.0050	0.0060	0.0050	0.0060	74,400	+0.00(+0.00%)
Sep 10, 2024	0.0060	0.0060	0.0060	0.0060	100,000	-0.00(-20.00%)
Sep 06, 2024				0.0075	0	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.