Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.2079	0	+0.01(+5.00%)
Jun 20, 2024				0.1980	21	-0.01(-4.58%)
Jun 17, 2024				0.2075	90	-0.02(-9.78%)
Jun 14, 2024	0.2343	0.2425	0.2276	0.2300	202,500	-0.00(-1.71%)
Jun 13, 2024	0.1717	0.2350	0.1717	0.2340	398,500	+0.00(+1.69%)
Jun 12, 2024	0.2301	0.2303	0.2301	0.2301	10,455	-0.01(-3.40%)
Jun 11, 2024	0.2382	0.2432	0.2382	0.2382	27,286	+0.01(+4.20%)
Jun 07, 2024				0.2286	0	-0.01(-4.51%)
Jun 05, 2024				0.2394	0	+0.00(+2.05%)
Jun 04, 2024	0.2346	0.2346	0.2346	0.2346	4,020	-0.03(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.