Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0018 0.0020 0.0016 0.0017 3,699,613 -0.00(-5.56%)
Aug 08, 2024 0.0019 0.0020 0.0017 0.0018 3,707,425 +0.00(+0.00%)
Aug 07, 2024 0.0018 0.0020 0.0017 0.0018 2,518,276 -0.00(-5.26%)
Aug 06, 2024 0.0017 0.0020 0.0017 0.0019 3,505,882 +0.00(+5.56%)
Aug 05, 2024 0.0018 0.0021 0.0016 0.0018 18,931,656 -0.00(-25.00%)
Aug 02, 2024 0.0022 0.0025 0.0020 0.0024 7,734,099 +0.00(+0.00%)
Aug 01, 2024 0.0024 0.0026 0.0024 0.0024 6,383,045 -0.00(-4.00%)
Jul 31, 2024 0.0025 0.0027 0.0024 0.0025 4,434,901 +0.00(+4.17%)
Jul 30, 2024 0.0032 0.0032 0.0024 0.0024 2,914,203 -0.00(-22.58%)
Jul 29, 2024 0.0029 0.0034 0.0029 0.0031 715,065 +0.00(+0.00%)
Jul 26, 2024 0.0031 0.0034 0.0029 0.0031 1,385,143 -0.00(-3.13%)
Jul 25, 2024 0.0027 0.0038 0.0027 0.0032 8,082,625 +0.00(+23.08%)
Jul 24, 2024 0.0029 0.0030 0.0025 0.0026 6,669,800 -0.00(-10.34%)
Jul 23, 2024 0.0023 0.0029 0.0023 0.0029 20,289,650 +0.00(+20.83%)
Jul 22, 2024 0.0021 0.0025 0.0021 0.0024 8,443,026 +0.00(+20.00%)
Jul 19, 2024 0.0022 0.0024 0.0020 0.0020 3,330,655 -0.00(-4.76%)
Jul 18, 2024 0.0022 0.0023 0.0016 0.0021 7,916,442 +0.00(+0.00%)
Jul 17, 2024 0.0027 0.0027 0.0021 0.0021 15,582,349 -0.00(-22.22%)
Jul 16, 2024 0.0029 0.0030 0.0025 0.0027 24,969,328 +0.00(+0.00%)
Jul 15, 2024 0.0032 0.0033 0.0026 0.0027 18,480,252 -0.00(-18.18%)
Jul 12, 2024 0.0034 0.0035 0.0032 0.0033 8,033,111 -0.00(-2.94%)
Jul 11, 2024 0.0034 0.0036 0.0030 0.0034 11,837,514 +0.00(+9.68%)
Jul 10, 2024 0.0027 0.0037 0.0026 0.0031 18,990,984 +0.00(+14.81%)
Jul 09, 2024 0.0027 0.0027 0.0026 0.0027 4,972,469 -0.00(-3.57%)
Jul 08, 2024 0.0027 0.0028 0.0026 0.0028 1,355,819 +0.00(+0.00%)
Jul 05, 2024 0.0030 0.0033 0.0027 0.0028 5,311,011 -0.00(-6.67%)
Jul 03, 2024 0.0029 0.0032 0.0029 0.0030 1,615,000 +0.00(+3.45%)
Jul 02, 2024 0.0028 0.0029 0.0027 0.0029 1,562,000 +0.00(+3.57%)
Jul 01, 2024 0.0030 0.0030 0.0027 0.0028 2,109,466 -0.00(-3.45%)
Jun 28, 2024 0.0029 0.0031 0.0028 0.0029 2,730,960 +0.00(+0.00%)
Jun 27, 2024 0.0029 0.0032 0.0027 0.0029 3,614,436 +0.00(+0.00%)
Jun 26, 2024 0.0031 0.0032 0.0028 0.0029 1,848,012 -0.00(-6.45%)
Jun 25, 2024 0.0030 0.0031 0.0029 0.0031 1,834,731 +0.00(+6.90%)
Jun 24, 2024 0.0029 0.0034 0.0029 0.0029 14,963,814 +0.00(+3.57%)
Jun 21, 2024 0.0032 0.0032 0.0026 0.0028 2,503,889 -0.00(-12.50%)
Jun 20, 2024 0.0031 0.0033 0.0027 0.0032 8,652,179 +0.00(+6.67%)
Jun 18, 2024 0.0031 0.0031 0.0028 0.0030 3,314,495 +0.00(+3.45%)
Jun 17, 2024 0.0031 0.0034 0.0028 0.0029 5,823,086 +0.00(+0.00%)
Jun 14, 2024 0.0033 0.0034 0.0028 0.0029 7,121,135 -0.00(-12.12%)
Jun 13, 2024 0.0033 0.0033 0.0030 0.0033 3,866,266 +0.00(+6.45%)
Jun 12, 2024 0.0035 0.0037 0.0031 0.0031 2,866,359 -0.00(-11.43%)
Jun 11, 2024 0.0040 0.0040 0.0031 0.0035 17,490,992 -0.00(-10.26%)
Jun 10, 2024 0.0050 0.0050 0.0039 0.0039 7,869,432 -0.00(-18.75%)
Jun 07, 2024 0.0040 0.0051 0.0040 0.0048 11,422,129 +0.00(+20.00%)
Jun 06, 2024 0.0043 0.0045 0.0038 0.0040 5,651,164 +0.00(+5.26%)
Jun 05, 2024 0.0036 0.0044 0.0034 0.0038 3,439,972 +0.00(+5.56%)
Jun 04, 2024 0.0041 0.0046 0.0035 0.0036 7,126,232 -0.00(-23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.