Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0200	0.0200	0.0102	0.0144	433,571	-0.00(-23.81%)
Nov 14, 2024	0.0200	0.0200	0.0184	0.0189	8,850	-0.00(-5.50%)
Nov 13, 2024	0.0200	0.0200	0.0190	0.0200	5,528	+0.00(+11.11%)
Nov 12, 2024	0.0151	0.0200	0.0151	0.0180	5,600	+0.00(+19.21%)
Nov 11, 2024	0.0175	0.0175	0.0151	0.0151	6,050	-0.00(-19.68%)
Nov 08, 2024	0.0200	0.0200	0.0188	0.0188	2,413	-0.00(-1.05%)
Nov 07, 2024	0.0190	0.0192	0.0190	0.0190	8,250	+0.00(+5.56%)
Nov 06, 2024	0.0200	0.0200	0.0180	0.0180	124,740	-0.00(-10.00%)
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	10,100	-0.00(-8.26%)
Nov 04, 2024	0.0220	0.0220	0.0218	0.0218	13,225	-0.00(-0.91%)
Nov 01, 2024	0.0200	0.0220	0.0200	0.0220	117,029	+0.00(+0.92%)
Oct 31, 2024	0.0220	0.0220	0.0212	0.0218	100,000	-0.00(-6.44%)
Oct 30, 2024	0.0233	0.0233	0.0220	0.0233	4,100	+0.00(+1.30%)
Oct 29, 2024	0.0220	0.0230	0.0220	0.0230	78,242	+0.00(+2.22%)
Oct 28, 2024	0.0240	0.0240	0.0210	0.0225	25,900	+0.00(+5.14%)
Oct 25, 2024	0.0228	0.0240	0.0212	0.0214	92,500	-0.00(-2.73%)
Oct 24, 2024	0.0240	0.0250	0.0220	0.0220	21,380	-0.00(-4.35%)
Oct 23, 2024	0.0208	0.0349	0.0200	0.0230	436,142	+0.00(+7.98%)
Oct 22, 2024	0.0296	0.0349	0.0213	0.0213	10,138	-0.01(-19.92%)
Oct 21, 2024	0.0230	0.0290	0.0230	0.0266	36,600	-0.00(-12.21%)
Oct 18, 2024	0.0290	0.0325	0.0290	0.0303	10,140	+0.00(+6.32%)
Oct 17, 2024	0.0285	0.0285	0.0285	0.0285	500	+0.00(+0.00%)
Oct 16, 2024	0.0285	0.0285	0.0213	0.0285	55,188	+0.00(+6.34%)
Oct 15, 2024	0.0260	0.0268	0.0259	0.0268	54,500	-0.00(-4.29%)
Oct 14, 2024	0.0280	0.0280	0.0280	0.0280	18,028	+0.00(+17.65%)
Oct 11, 2024	0.0220	0.0299	0.0208	0.0238	287,553	-0.01(-26.77%)
Oct 09, 2024				0.0325	0	+0.00(+12.07%)
Oct 07, 2024				0.0290	0	+0.00(+0.69%)
Oct 04, 2024	0.0288	0.0288	0.0288	0.0288	6,000	+0.00(+0.00%)
Oct 03, 2024	0.0288	0.0288	0.0288	0.0288	3,000	+0.00(+0.00%)
Oct 02, 2024	0.0288	0.0288	0.0288	0.0288	10,160	+0.00(+2.49%)
Sep 30, 2024				0.0281	0	-0.00(-2.43%)
Sep 26, 2024				0.0288	0	+0.00(+0.00%)
Sep 25, 2024	0.0288	0.0288	0.0288	0.0288	3,010	-0.00(-11.38%)
Sep 24, 2024	0.0299	0.0325	0.0251	0.0325	25,649	+0.00(+5.18%)
Sep 20, 2024				0.0309	0	+0.01(+42.40%)
Sep 19, 2024	0.0338	0.0338	0.0217	0.0217	16,637	-0.01(-30.00%)
Sep 18, 2024	0.0300	0.0310	0.0260	0.0310	4,590	+0.00(+14.81%)
Sep 17, 2024	0.0328	0.0328	0.0270	0.0270	24,150	-0.00(-12.90%)
Sep 13, 2024				0.0310	0	+0.01(+19.23%)
Sep 12, 2024	0.0301	0.0301	0.0260	0.0260	7,375	+0.00(+0.00%)
Sep 11, 2024	0.0260	0.0260	0.0260	0.0260	24,000	-0.00(-10.34%)
Sep 09, 2024				0.0290	0	+0.00(+5.45%)
Sep 05, 2024				0.0275	0	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.