Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.760	2.830	2.730	2.750	304,348	+0.01(+0.36%)
Nov 07, 2024	2.600	2.770	2.600	2.740	256,048	+0.10(+3.79%)
Nov 06, 2024	2.650	2.780	2.570	2.640	568,381	+0.09(+3.53%)
Nov 05, 2024	2.580	2.877	2.450	2.550	1,729,027	+0.41(+19.16%)
Nov 04, 2024	2.090	2.190	2.080	2.140	403,686	+0.07(+3.38%)
Nov 01, 2024	2.140	2.171	2.050	2.070	67,846	-0.09(-4.17%)
Oct 31, 2024	2.170	2.180	2.080	2.160	27,817	+0.03(+1.41%)
Oct 30, 2024	2.210	2.240	2.120	2.130	25,779	-0.10(-4.48%)
Oct 29, 2024	2.230	2.260	2.201	2.230	48,514	-0.02(-0.89%)
Oct 28, 2024	2.250	2.280	2.240	2.250	61,606	-0.01(-0.44%)
Oct 25, 2024	2.230	2.320	2.220	2.260	205,060	+0.02(+0.89%)
Oct 24, 2024	2.100	2.240	2.099	2.240	147,406	+0.14(+6.67%)
Oct 23, 2024	2.090	2.110	2.070	2.100	62,638	+0.02(+0.96%)
Oct 22, 2024	2.130	2.150	2.070	2.080	61,465	-0.06(-2.80%)
Oct 21, 2024	2.080	2.150	2.070	2.140	119,176	+0.05(+2.39%)
Oct 18, 2024	2.130	2.143	2.051	2.090	110,162	-0.04(-1.88%)
Oct 17, 2024	2.200	2.215	2.090	2.130	48,821	-0.09(-4.05%)
Oct 16, 2024	2.240	2.270	2.210	2.220	34,724	+0.00(+0.00%)
Oct 15, 2024	2.260	2.350	2.180	2.220	168,673	-0.07(-3.06%)
Oct 14, 2024	2.300	2.370	2.290	2.290	54,388	-0.04(-1.72%)
Oct 11, 2024	2.260	2.370	2.260	2.330	75,393	+0.10(+4.48%)
Oct 10, 2024	2.300	2.300	2.210	2.230	67,355	-0.09(-3.88%)
Oct 09, 2024	2.320	2.350	2.290	2.320	48,586	-0.01(-0.22%)
Oct 08, 2024	2.410	2.455	2.310	2.325	85,944	-0.09(-3.93%)
Oct 07, 2024	2.420	2.500	2.400	2.420	102,657	+0.02(+0.83%)
Oct 04, 2024	2.430	2.460	2.370	2.400	201,323	+0.01(+0.42%)
Oct 03, 2024	2.320	2.420	2.320	2.390	103,043	+0.05(+2.14%)
Oct 02, 2024	2.370	2.410	2.280	2.340	284,841	-0.03(-1.27%)
Oct 01, 2024	2.170	2.390	2.160	2.370	603,897	+0.21(+9.72%)
Sep 30, 2024	2.140	2.190	2.140	2.160	219,360	+0.01(+0.47%)
Sep 27, 2024	2.120	2.190	2.100	2.150	282,491	+0.04(+1.90%)
Sep 26, 2024	2.080	2.197	2.070	2.110	563,321	+0.05(+2.43%)
Sep 25, 2024	1.990	2.100	1.990	2.060	204,155	+0.06(+3.00%)
Sep 24, 2024	2.030	2.050	1.990	2.000	37,079	-0.01(-0.50%)
Sep 23, 2024	2.000	2.020	1.990	2.010	37,903	+0.02(+1.01%)
Sep 20, 2024	2.020	2.067	1.980	1.990	212,340	-0.06(-2.93%)
Sep 19, 2024	2.000	2.140	1.990	2.050	174,079	+0.05(+2.50%)
Sep 18, 2024	2.030	2.096	2.000	2.000	106,511	-0.02(-0.99%)
Sep 17, 2024	2.060	2.070	2.010	2.020	149,157	-0.04(-1.94%)
Sep 16, 2024	2.070	2.080	2.040	2.060	45,860	+0.00(+0.00%)
Sep 13, 2024	2.040	2.080	2.010	2.060	69,076	+0.04(+1.98%)
Sep 12, 2024	2.020	2.070	1.990	2.020	123,513	-0.02(-0.98%)
Sep 11, 2024	2.060	2.080	2.030	2.040	48,678	-0.02(-0.97%)
Sep 10, 2024	2.100	2.100	2.030	2.060	35,972	-0.04(-1.90%)
Sep 09, 2024	2.080	2.120	2.040	2.100	58,563	+0.04(+1.94%)
Sep 06, 2024	2.080	2.110	2.020	2.060	126,881	-0.01(-0.48%)
Sep 05, 2024	2.100	2.130	2.050	2.070	47,014	-0.02(-0.96%)
Sep 04, 2024	2.090	2.134	2.050	2.090	64,134	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.