Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	300.00	306.94	291.52	305.27	691,958	+3.99(+1.32%)
Nov 14, 2024	297.17	310.92	295.05	301.28	882,504	+9.67(+3.32%)
Nov 13, 2024	304.00	318.16	291.20	291.61	1,533,671	-9.15(-3.04%)
Nov 12, 2024	293.44	301.17	288.00	300.76	869,945	+6.20(+2.10%)
Nov 11, 2024	302.41	303.35	293.14	294.56	803,984	-0.05(-0.02%)
Nov 08, 2024	296.39	296.39	291.34	294.61	337,917	-1.59(-0.54%)
Nov 07, 2024	296.39	301.19	293.21	296.20	366,048	+1.75(+0.59%)
Nov 06, 2024	288.52	295.63	287.40	294.45	339,537	+14.26(+5.09%)
Nov 05, 2024	275.22	281.60	273.36	280.19	326,045	+6.09(+2.22%)
Nov 04, 2024	276.04	278.93	271.68	274.10	506,427	-2.06(-0.75%)
Nov 01, 2024	276.54	281.13	273.37	276.16	273,916	-0.36(-0.13%)
Oct 31, 2024	281.73	284.00	274.63	276.52	649,308	-6.42(-2.27%)
Oct 30, 2024	284.13	285.12	278.54	282.94	322,321	-2.79(-0.98%)
Oct 29, 2024	288.19	289.21	282.50	285.73	697,351	-2.02(-0.70%)
Oct 28, 2024	293.55	295.41	287.41	287.75	366,048	-2.29(-0.79%)
Oct 25, 2024	294.55	300.86	289.01	290.04	210,774	-3.42(-1.17%)
Oct 24, 2024	293.88	296.75	289.68	293.46	170,449	+4.52(+1.56%)
Oct 23, 2024	295.02	297.12	287.17	288.94	351,769	-10.56(-3.53%)
Oct 22, 2024	299.00	304.60	297.76	299.50	243,719	-0.56(-0.19%)
Oct 21, 2024	297.21	303.12	296.85	300.06	1,215,386	+0.08(+0.03%)
Oct 18, 2024	299.77	308.63	298.38	299.98	443,969	+4.33(+1.46%)
Oct 17, 2024	295.14	298.76	291.13	295.65	234,556	+1.49(+0.51%)
Oct 16, 2024	292.68	299.50	291.83	294.16	282,757	+1.03(+0.35%)
Oct 15, 2024	294.42	296.91	291.31	293.13	268,234	-1.34(-0.46%)
Oct 14, 2024	297.36	298.44	292.86	294.47	236,117	-0.83(-0.28%)
Oct 11, 2024	295.00	299.03	292.77	295.30	336,928	+0.84(+0.29%)
Oct 10, 2024	286.70	294.87	285.71	294.46	364,259	+5.96(+2.07%)
Oct 09, 2024	281.28	289.09	280.56	288.50	357,889	+6.09(+2.16%)
Oct 08, 2024	277.15	284.40	277.15	282.41	380,306	+6.33(+2.29%)
Oct 07, 2024	280.76	282.88	274.78	276.08	266,695	-4.26(-1.52%)
Oct 04, 2024	282.90	283.16	277.99	280.34	296,956	+1.29(+0.46%)
Oct 03, 2024	274.00	279.25	269.00	279.05	423,637	+4.69(+1.71%)
Oct 02, 2024	278.35	281.98	273.97	274.36	506,535	-5.34(-1.91%)
Oct 01, 2024	294.55	294.89	272.19	279.70	922,701	-11.91(-4.08%)
Sep 30, 2024	282.88	291.76	282.34	291.61	627,171	+8.72(+3.08%)
Sep 27, 2024	287.24	287.64	280.64	282.89	343,331	-4.49(-1.56%)
Sep 26, 2024	287.00	288.42	281.28	287.38	357,673	+3.65(+1.29%)
Sep 25, 2024	284.14	285.53	282.36	283.73	181,970	-0.78(-0.27%)
Sep 24, 2024	286.00	286.86	278.52	284.51	847,142	+0.32(+0.11%)
Sep 23, 2024	281.00	287.51	281.00	284.19	374,509	+3.57(+1.27%)
Sep 20, 2024	273.38	281.31	272.79	280.62	543,968	+9.39(+3.46%)
Sep 19, 2024	273.52	275.44	270.32	271.23	424,891	+3.19(+1.19%)
Sep 18, 2024	272.57	273.21	267.18	268.04	389,788	-4.88(-1.79%)
Sep 17, 2024	273.50	275.96	271.43	272.92	229,679	-0.48(-0.18%)
Sep 16, 2024	271.53	273.99	266.64	273.40	660,417	+1.87(+0.69%)
Sep 13, 2024	273.00	276.84	271.40	271.53	266,768	-1.22(-0.45%)
Sep 12, 2024	269.20	274.09	267.92	272.75	471,914	+7.02(+2.64%)
Sep 11, 2024	259.08	267.78	259.08	265.73	383,528	+4.77(+1.83%)
Sep 10, 2024	262.52	262.52	254.43	260.96	367,165	+1.04(+0.40%)
Sep 09, 2024	267.79	268.11	257.24	259.92	630,661	-4.92(-1.86%)
Sep 06, 2024	268.81	269.53	261.32	264.84	583,506	-4.66(-1.73%)
Sep 05, 2024	275.11	276.92	267.00	269.50	704,725	-7.44(-2.69%)
Sep 04, 2024	277.23	279.62	272.84	276.94	356,206	-3.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.