Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	3.940	4.522	3.940	4.270	193,100	+0.34(+8.65%)
Aug 08, 2024	3.830	4.400	3.830	3.930	113,337	+0.23(+6.22%)
Aug 07, 2024	3.960	4.570	3.700	3.700	225,540	-0.22(-5.61%)
Aug 06, 2024	3.990	4.010	3.680	3.920	104,016	-0.07(-1.75%)
Aug 05, 2024	3.500	4.150	3.081	3.990	319,582	+0.29(+7.84%)
Aug 02, 2024	2.820	3.708	2.632	3.700	234,107	+0.79(+27.15%)
Aug 01, 2024	2.830	3.050	2.830	2.910	220,354	+0.11(+3.93%)
Jul 31, 2024	2.810	2.850	2.670	2.800	57,832	-0.07(-2.44%)
Jul 30, 2024	2.880	2.970	2.640	2.870	69,327	-0.01(-0.35%)
Jul 29, 2024	2.790	3.100	2.760	2.880	375,766	+0.07(+2.49%)
Jul 26, 2024	2.560	2.840	2.550	2.810	306,450	+0.24(+9.34%)
Jul 25, 2024	2.310	2.590	2.260	2.570	182,710	+0.26(+11.26%)
Jul 24, 2024	2.090	2.389	2.090	2.310	176,601	+0.13(+5.96%)
Jul 23, 2024	2.020	2.258	2.020	2.180	191,991	+0.09(+4.31%)
Jul 22, 2024	2.060	2.120	2.000	2.090	213,634	-0.03(-1.42%)
Jul 19, 2024	2.290	2.370	2.020	2.120	245,420	-0.18(-7.83%)
Jul 18, 2024	2.650	2.700	2.260	2.300	295,211	-0.30(-11.54%)
Jul 17, 2024	2.710	2.890	2.530	2.600	716,658	-0.18(-6.47%)
Jul 16, 2024	2.900	3.100	2.670	2.780	992,548	-0.08(-2.80%)
Jul 15, 2024	2.570	3.150	2.330	2.860	2,770,754	+0.16(+5.93%)
Jul 12, 2024	3.040	3.200	2.220	2.700	56,853,740	+1.15(+74.19%)
Jul 11, 2024	1.540	1.565	1.460	1.550	84,066	-0.06(-3.73%)
Jul 10, 2024	1.550	1.700	1.360	1.610	449,188	+0.06(+3.87%)
Jul 09, 2024	1.540	1.750	1.500	1.550	175,761	-0.02(-1.27%)
Jul 08, 2024	1.630	1.770	1.445	1.570	277,804	-0.15(-8.72%)
Jul 05, 2024	1.900	1.900	1.610	1.720	228,158	-0.23(-11.79%)
Jul 03, 2024	2.050	2.250	1.870	1.950	414,234	-0.21(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.