Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	2.820	2.850	2.810	2.840	396,040	+0.01(+0.35%)
Oct 02, 2024	2.810	2.830	2.800	2.830	290,866	+0.03(+1.07%)
Oct 01, 2024	2.820	2.830	2.800	2.800	351,863	-0.03(-1.06%)
Sep 30, 2024	2.810	2.830	2.790	2.830	567,510	+0.03(+1.07%)
Sep 27, 2024	2.750	2.800	2.750	2.800	358,079	+0.05(+1.82%)
Sep 26, 2024	2.760	2.760	2.740	2.750	517,191	+0.00(+0.00%)
Sep 25, 2024	2.760	2.775	2.750	2.750	541,970	-0.01(-0.36%)
Sep 24, 2024	2.800	2.810	2.760	2.760	712,462	-0.05(-1.78%)
Sep 23, 2024	2.800	2.810	2.800	2.810	407,853	+0.02(+0.72%)
Sep 20, 2024	2.820	2.820	2.790	2.790	555,195	-0.01(-0.36%)
Sep 19, 2024	2.840	2.850	2.800	2.800	925,310	-0.04(-1.41%)
Sep 18, 2024	2.880	2.880	2.830	2.840	921,212	-0.03(-1.05%)
Sep 17, 2024	2.880	2.890	2.860	2.870	654,426	+0.00(+0.00%)
Sep 16, 2024	2.910	2.920	2.850	2.870	1,282,807	-0.03(-1.20%)
Sep 13, 2024	2.885	2.905	2.885	2.905	1,132,006	+0.02(+0.68%)
Sep 12, 2024	2.875	2.885	2.875	2.885	348,578	+0.02(+0.69%)
Sep 11, 2024	2.875	2.882	2.856	2.865	322,445	-0.01(-0.34%)
Sep 10, 2024	2.885	2.895	2.865	2.875	742,090	-0.01(-0.34%)
Sep 09, 2024	2.905	2.905	2.875	2.885	498,133	+0.00(+0.00%)
Sep 06, 2024	2.905	2.915	2.875	2.885	388,712	-0.02(-0.68%)
Sep 05, 2024	2.895	2.905	2.885	2.905	458,528	+0.01(+0.34%)
Sep 04, 2024	2.915	2.915	2.885	2.895	622,792	-0.02(-0.68%)
Sep 03, 2024	2.905	2.925	2.905	2.915	495,534	+0.01(+0.34%)
Aug 30, 2024	2.915	2.925	2.895	2.905	494,320	+0.00(+0.00%)
Aug 29, 2024	2.895	2.905	2.895	2.905	355,414	+0.01(+0.34%)
Aug 28, 2024	2.915	2.915	2.885	2.895	374,772	-0.02(-0.68%)
Aug 27, 2024	2.915	2.920	2.905	2.915	276,674	+0.01(+0.34%)
Aug 26, 2024	2.925	2.925	2.905	2.905	375,409	-0.01(-0.34%)
Aug 23, 2024	2.925	2.925	2.905	2.915	454,761	-0.01(-0.34%)
Aug 22, 2024	2.925	2.935	2.915	2.925	306,050	+0.00(+0.00%)
Aug 21, 2024	2.925	2.935	2.915	2.925	520,605	+0.00(+0.00%)
Aug 20, 2024	2.945	2.954	2.915	2.925	452,686	-0.02(-0.67%)
Aug 19, 2024	2.925	2.945	2.925	2.945	405,449	+0.01(+0.34%)
Aug 16, 2024	2.984	2.993	2.925	2.935	711,958	-0.03(-1.16%)
Aug 15, 2024	2.989	2.999	2.959	2.969	392,263	-0.02(-0.65%)
Aug 14, 2024	2.959	2.989	2.950	2.989	333,926	+0.03(+0.99%)
Aug 13, 2024	2.950	2.959	2.950	2.959	223,470	+0.01(+0.33%)
Aug 12, 2024	2.930	2.950	2.920	2.950	296,049	+0.02(+0.67%)
Aug 09, 2024	2.920	2.930	2.920	2.930	151,673	+0.03(+1.01%)
Aug 08, 2024	2.930	2.930	2.901	2.901	206,514	-0.01(-0.34%)
Aug 07, 2024	2.901	2.930	2.901	2.911	192,211	+0.01(+0.34%)
Aug 06, 2024	2.901	2.920	2.891	2.901	266,659	+0.01(+0.34%)
Aug 05, 2024	2.920	2.920	2.862	2.891	633,359	-0.04(-1.33%)
Aug 02, 2024	2.930	2.940	2.920	2.930	238,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.