Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	75.31	75.60	75.23	75.25	666,396	+0.25(+0.33%)
Jul 11, 2024	75.33	75.47	74.83	75.00	244,903	+0.51(+0.68%)
Jul 10, 2024	74.32	74.52	74.18	74.49	367,962	+0.48(+0.65%)
Jul 09, 2024	73.85	74.08	73.75	74.01	151,644	+0.31(+0.42%)
Jul 08, 2024	73.79	73.98	73.63	73.70	733,914	-0.04(-0.05%)
Jul 05, 2024	73.65	73.77	73.19	73.74	405,060	+0.18(+0.24%)
Jul 03, 2024	72.99	73.61	72.99	73.56	159,832	+1.01(+1.39%)
Jul 02, 2024	72.01	72.56	71.97	72.55	437,042	+0.40(+0.55%)
Jul 01, 2024	72.36	72.49	72.00	72.15	358,147	+0.17(+0.24%)
Jun 28, 2024	72.33	72.42	71.83	71.98	694,617	+0.12(+0.17%)
Jun 27, 2024	72.27	72.27	71.82	71.86	162,423	-0.01(-0.01%)
Jun 26, 2024	71.93	71.99	71.71	71.87	258,733	-0.09(-0.13%)
Jun 25, 2024	71.95	71.98	71.75	71.96	304,788	-0.14(-0.19%)
Jun 24, 2024	72.19	72.67	72.09	72.10	268,268	-0.03(-0.04%)
Jun 21, 2024	72.38	72.38	72.11	72.13	349,137	-0.46(-0.63%)
Jun 20, 2024	72.94	72.94	72.24	72.59	358,188	-0.09(-0.12%)
Jun 18, 2024	72.28	72.79	72.24	72.68	180,622	+0.46(+0.64%)
Jun 17, 2024	71.84	72.28	71.70	72.22	288,533	+0.52(+0.73%)
Jun 14, 2024	71.67	71.70	71.34	71.70	244,222	+0.09(+0.13%)
Jun 13, 2024	71.94	72.05	71.37	71.61	432,272	-0.14(-0.20%)
Jun 12, 2024	71.99	72.22	71.66	71.75	451,024	+0.84(+1.18%)
Jun 11, 2024	70.81	70.91	70.51	70.91	322,436	-0.37(-0.51%)
Jun 10, 2024	70.81	71.33	70.81	71.28	151,588	+0.39(+0.55%)
Jun 07, 2024	71.16	71.27	70.75	70.89	287,270	-0.64(-0.89%)
Jun 06, 2024	71.53	71.55	71.20	71.52	583,011	+0.33(+0.46%)
Jun 05, 2024	70.84	71.20	70.53	71.20	366,661	+1.26(+1.79%)
Jun 04, 2024	69.88	69.98	69.48	69.94	952,129	-0.92(-1.29%)
Jun 03, 2024	71.05	71.10	70.44	70.86	775,977	+0.97(+1.38%)
May 31, 2024	69.83	69.89	69.28	69.89	705,358	-0.72(-1.02%)
May 30, 2024	70.38	70.77	70.33	70.61	223,061	-0.17(-0.24%)
May 29, 2024	70.77	70.84	70.63	70.78	699,757	-1.13(-1.57%)
May 28, 2024	72.17	72.27	71.74	71.90	650,142	+0.01(+0.01%)
May 24, 2024	71.72	72.04	71.72	71.89	591,991	+0.16(+0.22%)
May 23, 2024	72.55	72.61	71.55	71.73	311,432	-0.43(-0.59%)
May 22, 2024	72.44	72.46	72.00	72.16	471,066	-0.09(-0.12%)
May 21, 2024	72.27	72.37	72.05	72.25	815,653	-0.59(-0.81%)
May 20, 2024	72.78	72.97	72.70	72.84	349,278	-0.34(-0.46%)
May 17, 2024	72.95	73.37	72.82	73.18	891,308	+0.34(+0.46%)
May 16, 2024	72.71	73.05	72.55	72.84	929,782	+0.27(+0.37%)
May 15, 2024	72.32	72.62	72.04	72.57	294,950	+0.83(+1.15%)
May 14, 2024	71.33	71.79	71.33	71.74	314,982	+0.41(+0.57%)
May 13, 2024	71.29	71.51	71.23	71.33	217,238	+0.61(+0.86%)
May 10, 2024	70.95	70.98	70.60	70.73	207,288	+0.34(+0.48%)
May 09, 2024	70.17	70.43	70.07	70.39	602,198	+0.36(+0.51%)
May 08, 2024	69.59	70.09	69.59	70.03	573,872	-0.04(-0.06%)
May 07, 2024	70.17	70.25	70.01	70.07	829,620	-0.52(-0.73%)
May 06, 2024	70.56	70.62	70.37	70.59	242,252	+0.09(+0.13%)
May 03, 2024	70.22	70.51	70.01	70.50	269,101	+0.56(+0.80%)
May 02, 2024	68.83	70.07	68.74	69.94	392,248	+2.05(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.